Tairon.ai Historical Data

TAIRO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0133
+1.01%
$ 1.33 million $ 17,145
Oct 15, 12 PM $ 0.013
-1.99%
$ 1.3 million $ 16,058
Oct 15, 11 AM $ 0.0133
-0.19%
$ 1.33 million $ 16,614
Oct 15, 10 AM $ 0.0133
-1.00%
$ 1.33 million $ 16,713
Oct 15, 9 AM $ 0.0134
-1.05%
$ 1.34 million $ 16,656
Oct 15, 8 AM $ 0.0135
+1.51%
$ 1.35 million $ 16,480
Oct 15, 7 AM $ 0.0133
-0.81%
$ 1.33 million $ 16,286
Oct 15, 6 AM $ 0.0134
+1.49%
$ 1.34 million $ 16,459
Oct 15, 5 AM $ 0.0132
+0.12%
$ 1.32 million $ 16,501
Oct 15, 4 AM $ 0.0132
+0.28%
$ 1.32 million $ 12,141
Oct 15, 3 AM $ 0.0131
-0.85%
$ 1.31 million $ 11,960
Oct 15, 2 AM $ 0.0132
+1.63%
$ 1.32 million $ 12,161
Oct 15, 1 AM $ 0.013
+4.96%
$ 1.3 million $ 9,491
Oct 15, 12 AM $ 0.0118
+0.40%
$ 1.18 million $ 12,453
Oct 14, 11 PM $ 0.0117
+1.49%
$ 1.17 million $ 12,458
Oct 14, 10 PM $ 0.0117
+1.54%
$ 1.17 million $ 13,615
Oct 14, 9 PM $ 0.0116
+0.24%
$ 1.16 million $ 13,790
Oct 14, 8 PM $ 0.0115
+1.16%
$ 1.15 million $ 12,799
Oct 14, 7 PM $ 0.0114
+4.12%
$ 1.14 million $ 12,873
Oct 14, 6 PM $ 0.011
-2.27%
$ 1.1 million $ 11,837
Oct 14, 5 PM $ 0.0118
-14.01%
$ 1.18 million $ 3,466
Oct 14, 4 PM $ 0.0138
+0.01%
$ 1.38 million $ 13,625
Oct 14, 3 PM $ 0.0138
-1.91%
$ 1.36 million $ 15,080
Oct 14, 2 PM $ 0.014
+4.86%
$ 1.4 million $ 15,363
Oct 14, 1 PM $ 0.0134
-7.55%
$ 1.34 million $ 14,112
Oct 14, 12 PM $ 0.0145
+0.34%
$ 1.45 million $ 15,042
Oct 14, 11 AM $ 0.0144
+0.99%
$ 1.44 million $ 14,699
Oct 14, 10 AM $ 0.0142
-1.82%
$ 1.42 million $ 15,015
Oct 14, 9 AM $ 0.0145
+0.24%
$ 1.45 million $ 15,186
Oct 14, 8 AM $ 0.0145
+0.43%
$ 1.44 million $ 14,871
Oct 14, 7 AM $ 0.0143
-4.94%
$ 1.44 million $ 14,784
Oct 14, 6 AM $ 0.015
-3.09%
$ 1.5 million $ 15,969
Oct 14, 5 AM $ 0.0156
-3.35%
$ 1.56 million $ 16,450
Oct 14, 4 AM $ 0.0164
-1.88%
$ 1.64 million $ 17,166
Oct 14, 3 AM $ 0.0168
-1.30%
$ 1.68 million $ 17,390
Oct 14, 2 AM $ 0.017
-0.17%
$ 1.7 million $ 13,350
Oct 14, 1 AM $ 0.0176
-0.76%
$ 1.76 million $ 14,217
Oct 14, 12 AM $ 0.0182
-1.66%
$ 1.82 million $ 14,675
Oct 13, 11 PM $ 0.0182
-7.47%
$ 1.82 million $ 15,364
Oct 13, 10 PM $ 0.0203
+30.00%
$ 2.03 million $ 12,524
Oct 13, 9 PM $ 0.0157
+1.87%
$ 1.57 million $ 10,783
Oct 13, 8 PM $ 0.0153
-1.85%
$ 1.53 million $ 10,627
Oct 13, 7 PM $ 0.0156
+0.90%
$ 1.56 million $ 10,672
Oct 13, 6 PM $ 0.0153
+1.38%
$ 1.53 million $ 13,079
Oct 13, 5 PM $ 0.015
+0.49%
$ 1.5 million $ 13,092
Oct 13, 4 PM $ 0.0148
+2.35%
$ 1.48 million $ 13,714
Oct 13, 3 PM $ 0.0144
-2.72%
$ 1.44 million $ 16,139
Oct 13, 2 PM $ 0.0154
-9.87%
$ 1.54 million $ 17,141
Oct 13, 1 PM $ 0.0173
+0.13%
$ 1.73 million $ 18,247
Oct 13, 12 PM $ 0.0173
+2.53%
$ 1.73 million $ 18,505