Tairon.ai Historical Data

TAIRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0565
-35.89%
$ 5.7 million $ 1.18 million
Sep 21, 2025 $ 0.0888
-4.14%
$ 8.82 million $ 1.44 million
Sep 20, 2025 $ 0.102
-9.35%
$ 9.27 million $ 1.47 million
Sep 19, 2025 $ 0.113
-19.45%
$ 11.26 million $ 1.49 million
Sep 18, 2025 $ 0.113
-32.21%
$ 11.3 million $ 2.01 million
Sep 17, 2025 $ 0.165
-10.33%
$ 16.66 million $ 1.8 million
Sep 16, 2025 $ 0.184
-4.66%
$ 18.53 million $ 2.6 million
Sep 15, 2025 $ 0.174
-25.61%
$ 18.19 million $ 1.94 million
Sep 14, 2025 $ 0.235
+13.60%
$ 23.43 million $ 2.37 million
Sep 13, 2025 $ 0.206
+13.56%
$ 20.64 million $ 1.79 million
Sep 12, 2025 $ 0.184
+9.38%
$ 18.4 million $ 2.05 million
Sep 11, 2025 $ 0.168
+4.41%
$ 16.81 million $ 1.41 million
Sep 10, 2025 $ 0.161
-3.59%
$ 16.07 million $ 1.08 million
Sep 9, 2025 $ 0.168
+21.02%
$ 16.79 million $ 738,590
Sep 8, 2025 $ 0.108
-0.77%
$ 10.82 million $ 465,459
Sep 7, 2025 $ 0.109
+2.05%
$ 10.94 million $ 572,833
Sep 6, 2025 $ 0.107
+0.62%
$ 10.73 million $ 576,535
Sep 5, 2025 $ 0.107
-25.73%
$ 10.67 million $ 533,288
Sep 4, 2025 $ 0.144
+43.67%
$ 14.41 million $ 787,537
Sep 3, 2025 $ 0.103
+143.75%
$ -- $ 1.72 million
Sep 2, 2025 $ 0.0421
+138.63%
$ -- $ 2.3 million
Sep 1, 2025 $ 0.0176
+9.82%
$ -- $ 3.35 million
Download