Tairon.ai Historical Data

TAIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000415
-0.03%
$ 41,453 $ 0
Jan 15, 1 PM $ 0.000414
+0.21%
$ 41,411 $ 0
Jan 15, 12 PM $ 0.000412
-0.18%
$ 41,163 $ 0
Jan 15, 11 AM $ 0.000414
-0.16%
$ 41,365 $ 0
Jan 15, 10 AM $ 0.000414
+0.05%
$ 41,439 $ 0
Jan 15, 9 AM $ 0.000411
+0.46%
$ 41,138 $ 0
Jan 15, 8 AM $ 0.000409
-0.36%
$ 40,874 $ 0
Jan 15, 7 AM $ 0.000409
+0.40%
$ 40,923 $ 0
Jan 15, 6 AM $ 0.000408
+0.20%
$ 40,838 $ 0
Jan 15, 5 AM $ 0.000407
+0.11%
$ 40,695 $ 0
Jan 15, 4 AM $ 0.000406
+0.43%
$ 40,603 $ 0
Jan 15, 3 AM $ 0.000406
-0.38%
$ 40,589 $ 0
Jan 15, 2 AM $ 0.000408
-0.33%
$ 40,809 $ 0
Jan 15, 1 AM $ 0.000409
-0.14%
$ 40,933 $ 0
Jan 15, 12 AM $ 0.000411
-0.40%
$ 41,099 $ 0
Jan 14, 11 PM $ 0.000413
+0.02%
$ 41,271 $ 0
Jan 14, 10 PM $ 0.000413
-0.31%
$ 41,349 $ 0
Jan 14, 9 PM $ 0.000415
+0.01%
$ 41,521 $ 0
Jan 14, 8 PM $ 0.000414
-0.09%
$ 41,437 $ 0
Jan 14, 7 PM $ 0.000415
+1.19%
$ 41,509 $ 0
Jan 14, 6 PM $ 0.000413
+0.08%
$ 41,309 $ 0
Jan 14, 5 PM $ 0.000415
-0.51%
$ 41,462 $ 0
Jan 14, 4 PM $ 0.000416
+1.29%
$ 41,600 $ 0
Jan 14, 3 PM $ 0.000412
+0.55%
$ 41,187 $ 1
Jan 14, 2 PM $ 0.000408
+0.50%
$ 40,837 $ 1
Jan 14, 1 PM $ 0.000407
+0.24%
$ 40,663 $ 1
Jan 14, 12 PM $ 0.000406
+0.14%
$ 40,563 $ 1
Jan 14, 11 AM $ 0.000406
-0.52%
$ 40,591 $ 1
Jan 14, 10 AM $ 0.000408
-0.42%
$ 40,815 $ 1
Jan 14, 9 AM $ 0.00041
+0.13%
$ 41,026 $ 1
Jan 14, 8 AM $ 0.000411
+0.11%
$ 41,077 $ 1
Jan 14, 7 AM $ 0.00041
-0.37%
$ 41,011 $ 1
Jan 14, 6 AM $ 0.00041
-0.36%
$ 41,046 $ 1
Jan 14, 5 AM $ 0.000411
-0.38%
$ 41,090 $ 1
Jan 14, 4 AM $ 0.000413
+0.14%
$ 41,287 $ 1
Jan 14, 3 AM $ 0.000411
-0.27%
$ 41,080 $ 1
Jan 14, 2 AM $ 0.000412
+0.18%
$ 41,184 $ 1
Jan 14, 1 AM $ 0.000412
+0.65%
$ 41,241 $ 1
Jan 14, 12 AM $ 0.000411
+0.15%
$ 41,082 $ 1
Jan 13, 11 PM $ 0.000411
-0.29%
$ 41,090 $ 1
Jan 13, 10 PM $ 0.00041
+3.39%
$ 40,997 $ 1
Jan 13, 9 PM $ 0.000397
+0.41%
$ 39,692 $ 1
Jan 13, 8 PM $ 0.000396
-0.05%
$ 39,578 $ 1
Jan 13, 7 PM $ 0.000397
+0.16%
$ 39,731 $ 1
Jan 13, 6 PM $ 0.000396
+0.28%
$ 39,600 $ 1
Jan 13, 5 PM $ 0.000395
-0.26%
$ 39,478 $ 1
Jan 13, 4 PM $ 0.000394
+1.95%
$ 39,432 $ 1
Jan 13, 3 PM $ 0.000385
-0.42%
$ 38,482 $ 1
Jan 13, 2 PM $ 0.000386
-1.08%
$ 38,578 $ 0
Jan 13, 1 PM $ 0.000391
+0.39%
$ 39,067 $ 0