Tairon.ai Historical Data

TAIRO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0169
-2.53%
$ 1.68 million $ 18,126
Oct 13, 10 AM $ 0.0174
-1.26%
$ 1.74 million $ 18,545
Oct 13, 9 AM $ 0.0175
+0.01%
$ 1.75 million $ 18,821
Oct 13, 8 AM $ 0.0176
+1.40%
$ 1.76 million $ 19,151
Oct 13, 7 AM $ 0.0176
+1.66%
$ 1.76 million $ 18,924
Oct 13, 6 AM $ 0.0173
-0.41%
$ 1.73 million $ 18,516
Oct 13, 5 AM $ 0.0172
+0.58%
$ 1.72 million $ 18,627
Oct 13, 4 AM $ 0.0171
+1.25%
$ 1.71 million $ 17,350
Oct 13, 3 AM $ 0.0164
+0.31%
$ 1.64 million $ 16,437
Oct 13, 2 AM $ 0.0163
-0.50%
$ 1.63 million $ 16,780
Oct 13, 1 AM $ 0.0164
+1.39%
$ 1.64 million $ 16,817
Oct 13, 12 AM $ 0.0162
+11.80%
$ 1.62 million $ 15,704
Oct 12, 11 PM $ 0.0145
-23.08%
$ 1.45 million $ 13,705
Oct 12, 10 PM $ 0.0188
-0.07%
$ 1.88 million $ 16,642
Oct 12, 9 PM $ 0.0188
-0.23%
$ 1.88 million $ 17,249
Oct 12, 8 PM $ 0.0188
-0.10%
$ 1.88 million $ 17,090
Oct 12, 7 PM $ 0.0188
+2.70%
$ 1.87 million $ 16,596
Oct 12, 6 PM $ 0.0183
-1.06%
$ 1.83 million $ 16,697
Oct 12, 5 PM $ 0.0185
+0.47%
$ 1.85 million $ 16,382
Oct 12, 4 PM $ 0.0184
-14.75%
$ 1.84 million $ 17,168
Oct 12, 3 PM $ 0.0221
+33.16%
$ 2.24 million $ 1,979
Oct 12, 2 PM $ 0.0165
+22.21%
$ 1.64 million $ 11,770
Oct 12, 1 PM $ 0.0135
+3.30%
$ 1.35 million $ 6,359
Oct 12, 12 PM $ 0.013
-0.14%
$ 1.3 million $ 5,844
Oct 12, 11 AM $ 0.0131
+0.44%
$ 1.31 million $ 6,522
Oct 12, 10 AM $ 0.0129
+0.22%
$ 1.29 million $ 7,982
Oct 12, 9 AM $ 0.0128
-1.29%
$ 1.28 million $ 7,944
Oct 12, 8 AM $ 0.0128
+1.83%
$ 1.28 million $ 7,656
Oct 12, 7 AM $ 0.0126
-0.80%
$ 1.26 million $ 7,530
Oct 12, 6 AM $ 0.0127
+0.32%
$ 1.27 million $ 7,529
Oct 12, 5 AM $ 0.0126
+0.85%
$ 1.26 million $ 7,221
Oct 12, 4 AM $ 0.0125
+0.44%
$ 1.25 million $ 7,297
Oct 12, 3 AM $ 0.0122
+0.02%
$ 1.22 million $ 6,901
Oct 12, 2 AM $ 0.0123
+0.35%
$ 1.23 million $ 6,371
Oct 12, 1 AM $ 0.0121
-0.76%
$ 1.21 million $ 6,429
Oct 12, 12 AM $ 0.0122
+0.09%
$ 1.22 million $ 6,351
Oct 11, 11 PM $ 0.0122
+3.70%
$ 1.22 million $ 6,053
Oct 11, 10 PM $ 0.0118
+0.46%
$ 1.18 million $ 5,651
Oct 11, 9 PM $ 0.0118
-6.42%
$ 1.18 million $ 5,774
Oct 11, 8 PM $ 0.0127
-2.13%
$ 1.27 million $ 6,157
Oct 11, 7 PM $ 0.0128
-9.08%
$ 1.28 million $ 6,257
Oct 11, 6 PM $ 0.0141
+8.06%
$ 1.41 million $ 6,888
Oct 11, 5 PM $ 0.013
+4.64%
$ 1.3 million $ 6,463
Oct 11, 4 PM $ 0.0124
-1.71%
$ 1.24 million $ 8,156
Oct 11, 3 PM $ 0.0127
+4.43%
$ 1.27 million $ 8,287
Oct 11, 2 PM $ 0.0121
+1.39%
$ 1.21 million $ 8,978
Oct 11, 1 PM $ 0.0119
-2.15%
$ 1.19 million $ 8,742
Oct 11, 12 PM $ 0.0122
-5.97%
$ 1.22 million $ 9,250
Oct 11, 11 AM $ 0.013
+24.94%
$ 1.3 million $ 9,243
Oct 11, 10 AM $ 0.0105
-16.46%
$ 1.05 million $ 6,255