Tairon.ai Historical Data

TAIRO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0123
+2.78%
$ 1.23 million $ 7,115
Oct 11, 8 AM $ 0.0116
-4.25%
$ 1.16 million $ 7,793
Oct 11, 7 AM $ 0.0124
-0.22%
$ 1.24 million $ 7,869
Oct 11, 6 AM $ 0.0126
+3.12%
$ 1.26 million $ 8,189
Oct 11, 5 AM $ 0.0122
+0.70%
$ 1.22 million $ 8,232
Oct 11, 4 AM $ 0.0122
-5.14%
$ 1.22 million $ 8,233
Oct 11, 3 AM $ 0.0128
-0.23%
$ 1.28 million $ 9,853
Oct 11, 2 AM $ 0.0126
+1.19%
$ 1.26 million $ 10,857
Oct 11, 1 AM $ 0.0118
+2.48%
$ 1.18 million $ 10,951
Oct 11, 12 AM $ 0.011
-0.99%
$ 1.1 million $ 13,261
Oct 10, 11 PM $ 0.0113
+6.29%
$ 1.13 million $ 13,464
Oct 10, 10 PM $ 0.0118
+5.39%
$ 1.18 million $ 18,369
Oct 10, 9 PM $ 0.0126
-12.99%
$ 1.26 million $ 20,498
Oct 10, 8 PM $ 0.014
+18.91%
$ 1.4 million $ 21,869
Oct 10, 7 PM $ 0.0125
-14.09%
$ 1.25 million $ 22,126
Oct 10, 6 PM $ 0.0149
-0.65%
$ 1.49 million $ 25,320
Oct 10, 5 PM $ 0.0151
+0.18%
$ 1.51 million $ 24,332
Oct 10, 4 PM $ 0.0149
+2.02%
$ 1.49 million $ 23,136
Oct 10, 3 PM $ 0.0156
-9.94%
$ 1.56 million $ 25,931
Oct 10, 2 PM $ 0.0173
-7.20%
$ 1.73 million $ 28,712
Oct 10, 1 PM $ 0.0187
-2.13%
$ 1.87 million $ 30,442
Oct 10, 12 PM $ 0.0191
+6.51%
$ 1.91 million $ 31,051
Oct 10, 11 AM $ 0.018
-1.93%
$ 1.8 million $ 29,368
Oct 10, 10 AM $ 0.0183
+2.03%
$ 1.83 million $ 28,216
Oct 10, 9 AM $ 0.018
-0.45%
$ 1.8 million $ 28,731
Oct 10, 8 AM $ 0.0179
+1.06%
$ 1.79 million $ 27,648
Oct 10, 7 AM $ 0.0198
-0.42%
$ 1.98 million $ 30,887
Oct 10, 6 AM $ 0.0199
-1.52%
$ 2.02 million $ 31,426
Oct 10, 5 AM $ 0.0201
+1.70%
$ 2.01 million $ 32,298
Oct 10, 4 AM $ 0.0197
-6.45%
$ 1.97 million $ 31,829
Oct 10, 3 AM $ 0.021
+15.05%
$ 2.1 million $ 32,927
Oct 10, 2 AM $ 0.0183
+9.73%
$ 1.83 million $ 27,027
Oct 10, 1 AM $ 0.0167
-23.12%
$ 1.67 million $ 27,122
Oct 10, 12 AM $ 0.0218
-15.60%
$ 2.18 million $ 32,248
Oct 9, 11 PM $ 0.0258
+17.80%
$ 2.58 million $ 35,058
Oct 9, 10 PM $ 0.0218
+21.47%
$ 2.18 million $ 21,154
Oct 9, 9 PM $ 0.018
-9.37%
$ 1.8 million $ 27,123
Oct 9, 8 PM $ 0.0199
-1.37%
$ 1.99 million $ 37,067
Oct 9, 7 PM $ 0.0201
-5.06%
$ 2.01 million $ 36,538
Oct 9, 6 PM $ 0.0212
-10.94%
$ 2.12 million $ 43,608
Oct 9, 5 PM $ 0.0238
-0.41%
$ 2.38 million $ 55,683
Oct 9, 4 PM $ 0.0239
-4.78%
$ 2.39 million $ 58,494
Oct 9, 3 PM $ 0.0251
-5.86%
$ 2.51 million $ 61,174
Oct 9, 2 PM $ 0.0267
-5.13%
$ 2.67 million $ 2.5 million
Oct 9, 1 PM $ 0.0283
-0.37%
$ 2.83 million $ 2.51 million
Oct 9, 12 PM $ 0.0282
+3.15%
$ 2.82 million $ 2.51 million
Oct 9, 11 AM $ 0.0273
-1.75%
$ 2.78 million $ 2.53 million
Oct 9, 10 AM $ 0.0278
-5.90%
$ 2.78 million $ 2.54 million
Oct 9, 9 AM $ 0.0296
+0.03%
$ 2.96 million $ 2.55 million
Oct 9, 8 AM $ 0.0296
-2.33%
$ 2.96 million $ 2.54 million