Tairon.ai Historical Data

TAIRO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0303
-4.78%
$ 3.03 million $ 2.58 million
Oct 9, 6 AM $ 0.0318
-1.02%
$ 3.18 million $ 2.66 million
Oct 9, 5 AM $ 0.0321
+0.82%
$ 3.21 million $ 2.65 million
Oct 9, 4 AM $ 0.0319
+5.75%
$ 3.19 million $ 2.59 million
Oct 9, 3 AM $ 0.0301
+1.25%
$ 3.01 million $ 2.43 million
Oct 9, 2 AM $ 0.0298
-1.70%
$ 2.98 million $ 2.37 million
Oct 9, 1 AM $ 0.0303
-0.80%
$ 3.03 million $ 2.38 million
Oct 9, 12 AM $ 0.0305
-0.26%
$ 3.05 million $ 2.38 million
Oct 8, 11 PM $ 0.0306
+0.60%
$ 3.06 million $ 2.35 million
Oct 8, 10 PM $ 0.0304
+0.37%
$ 3.04 million $ 2.3 million
Oct 8, 9 PM $ 0.0303
+19.37%
$ 3.03 million $ 2.26 million
Oct 8, 8 PM $ 0.0253
+14.42%
$ 2.7 million $ 1.91 million
Oct 8, 7 PM $ 0.0227
-14.10%
$ 2.27 million $ 1.56 million
Oct 8, 6 PM $ 0.0264
-0.97%
$ 2.64 million $ 1.78 million
Oct 8, 5 PM $ 0.0267
-9.56%
$ 2.67 million $ 1.74 million
Oct 8, 4 PM $ 0.0295
-4.82%
$ 2.94 million $ 1.84 million
Oct 8, 3 PM $ 0.031
-10.21%
$ 3.1 million $ 1.9 million
Oct 8, 2 PM $ 0.0345
+11.83%
$ 3.44 million $ 1.98 million
Oct 8, 1 PM $ 0.0309
-1.43%
$ 3.1 million $ 1.72 million
Oct 8, 12 PM $ 0.0313
-1.08%
$ 3.13 million $ 1.62 million
Oct 8, 11 AM $ 0.0316
-3.40%
$ 3.16 million $ 1.6 million
Oct 8, 10 AM $ 0.0327
-23.58%
$ 3.27 million $ 1.52 million
Oct 8, 9 AM $ 0.0428
-0.24%
$ 4.28 million $ 1.82 million
Oct 8, 8 AM $ 0.0429
+0.39%
$ 4.29 million $ 1.79 million
Oct 8, 7 AM $ 0.0427
-0.04%
$ 4.27 million $ 1.76 million
Oct 8, 6 AM $ 0.0427
+0.02%
$ 4.27 million $ 1.74 million
Oct 8, 5 AM $ 0.0426
-0.70%
$ 4.26 million $ 1.71 million
Oct 8, 4 AM $ 0.0429
-0.79%
$ 4.29 million $ 1.7 million
Oct 8, 3 AM $ 0.0433
-0.87%
$ 4.33 million $ 1.68 million
Oct 8, 2 AM $ 0.0437
-0.09%
$ 4.37 million $ 1.67 million
Oct 8, 1 AM $ 0.0437
+0.34%
$ 4.37 million $ 1.65 million
Oct 8, 12 AM $ 0.0436
+1.05%
$ 4.36 million $ 1.61 million
Oct 7, 11 PM $ 0.0431
-1.11%
$ 4.31 million $ 1.57 million
Oct 7, 10 PM $ 0.0436
-0.26%
$ 4.36 million $ 1.55 million
Oct 7, 9 PM $ 0.0437
-1.30%
$ 4.37 million $ 1.52 million
Oct 7, 8 PM $ 0.0443
-5.70%
$ 4.43 million $ 1.5 million
Oct 7, 7 PM $ 0.0469
+6.46%
$ 4.69 million $ 1.49 million
Oct 7, 6 PM $ 0.0441
+1.43%
$ 4.41 million $ 1.33 million
Oct 7, 5 PM $ 0.0435
-8.14%
$ 4.35 million $ 1.27 million
Oct 7, 4 PM $ 0.0474
-8.72%
$ 4.74 million $ 1.27 million
Oct 7, 3 PM $ 0.0519
-10.81%
$ 5.2 million $ 1.22 million
Oct 7, 2 PM $ 0.0582
-2.72%
$ 5.82 million $ 1.24 million
Oct 7, 1 PM $ 0.0598
-0.74%
$ 5.98 million $ 1.25 million
Oct 7, 12 PM $ 0.0602
+0.29%
$ 6.02 million $ 1.23 million
Oct 7, 11 AM $ 0.06
+0.23%
$ 6 million $ 1.2 million
Oct 7, 10 AM $ 0.0599
+0.93%
$ 5.99 million $ 1.19 million
Oct 7, 9 AM $ 0.0593
+0.31%
$ 5.93 million $ 1.17 million
Oct 7, 8 AM $ 0.0591
-0.81%
$ 5.91 million $ 1.16 million
Oct 7, 7 AM $ 0.0596
+0.00%
$ 5.96 million $ 1.16 million
Oct 7, 6 AM $ 0.0596
-1.16%
$ 5.96 million $ 1.05 million