Tairon.ai Historical Data

TAIRO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0603
+0.32%
$ 6.03 million $ 1.1 million
Oct 7, 4 AM $ 0.0601
+0.44%
$ 6.01 million $ 1.13 million
Oct 7, 3 AM $ 0.0599
+0.16%
$ 5.99 million $ 1.15 million
Oct 7, 2 AM $ 0.0598
-0.12%
$ 5.98 million $ 1.18 million
Oct 7, 1 AM $ 0.0598
+0.32%
$ 5.98 million $ 1.2 million
Oct 7, 12 AM $ 0.0596
-0.12%
$ 5.96 million $ 1.23 million
Oct 6, 11 PM $ 0.0597
+0.34%
$ 5.97 million $ 1.25 million
Oct 6, 10 PM $ 0.0595
-0.26%
$ 5.95 million $ 1.25 million
Oct 6, 9 PM $ 0.0597
-1.72%
$ 5.97 million $ 1.24 million
Oct 6, 8 PM $ 0.0608
-0.54%
$ 6.08 million $ 1.22 million
Oct 6, 7 PM $ 0.0611
+0.08%
$ 6.11 million $ 1.22 million
Oct 6, 6 PM $ 0.0611
-0.08%
$ 6.11 million $ 1.21 million
Oct 6, 5 PM $ 0.0611
+0.19%
$ 6.11 million $ 1.24 million
Oct 6, 4 PM $ 0.061
-0.11%
$ 6.1 million $ 1.23 million
Oct 6, 3 PM $ 0.0611
+0.14%
$ 6.11 million $ 1.23 million
Oct 6, 2 PM $ 0.061
+1.09%
$ 6.1 million $ 1.23 million
Oct 6, 1 PM $ 0.0603
+0.84%
$ 6.03 million $ 1.2 million
Oct 6, 12 PM $ 0.0598
-0.03%
$ 5.98 million $ 1.2 million
Oct 6, 11 AM $ 0.0598
+0.01%
$ 5.98 million $ 1.2 million
Oct 6, 10 AM $ 0.0596
-0.17%
$ 5.96 million $ 1.22 million
Oct 6, 9 AM $ 0.0596
+0.17%
$ 5.96 million $ 1.25 million
Oct 6, 8 AM $ 0.0595
+0.66%
$ 5.95 million $ 1.3 million
Oct 6, 7 AM $ 0.0593
-0.21%
$ 5.93 million $ 1.3 million
Oct 6, 6 AM $ 0.0596
+0.99%
$ 5.96 million $ 1.32 million
Oct 6, 5 AM $ 0.0588
-0.12%
$ 5.88 million $ 1.31 million
Oct 6, 4 AM $ 0.0589
-0.11%
$ 5.89 million $ 1.32 million
Oct 6, 3 AM $ 0.059
-0.12%
$ 5.9 million $ 1.36 million
Oct 6, 2 AM $ 0.0588
-0.34%
$ 5.88 million $ 1.36 million
Oct 6, 1 AM $ 0.059
+0.87%
$ 5.9 million $ 1.36 million
Oct 6, 12 AM $ 0.0587
-0.19%
$ 5.87 million $ 1.36 million
Oct 5, 11 PM $ 0.0588
+0.29%
$ 5.88 million $ 1.38 million
Oct 5, 10 PM $ 0.0586
-0.07%
$ 5.86 million $ 1.4 million
Oct 5, 9 PM $ 0.0586
-0.08%
$ 5.86 million $ 1.44 million
Oct 5, 8 PM $ 0.0588
+0.27%
$ 5.88 million $ 1.45 million
Oct 5, 7 PM $ 0.0588
-0.27%
$ 5.88 million $ 1.44 million
Oct 5, 6 PM $ 0.0589
+0.22%
$ 5.89 million $ 1.45 million
Oct 5, 5 PM $ 0.0588
+0.49%
$ 5.88 million $ 1.45 million
Oct 5, 4 PM $ 0.0592
+0.02%
$ 5.92 million $ 1.42 million
Oct 5, 3 PM $ 0.0592
-0.05%
$ 5.92 million $ 1.42 million
Oct 5, 2 PM $ 0.0592
-0.20%
$ 5.92 million $ 1.42 million
Oct 5, 1 PM $ 0.0594
-0.32%
$ 5.94 million $ 1.44 million
Oct 5, 12 PM $ 0.0596
-0.21%
$ 5.96 million $ 1.46 million
Oct 5, 11 AM $ 0.0596
+0.07%
$ 5.96 million $ 1.47 million
Oct 5, 10 AM $ 0.0594
+0.15%
$ 5.94 million $ 1.49 million
Oct 5, 9 AM $ 0.0593
-1.07%
$ 5.93 million $ 1.48 million
Oct 5, 8 AM $ 0.0581
+0.19%
$ 5.81 million $ 1.4 million
Oct 5, 7 AM $ 0.0577
+0.31%
$ 5.77 million $ 1.4 million
Oct 5, 6 AM $ 0.0575
+0.16%
$ 5.75 million $ 1.39 million
Oct 5, 5 AM $ 0.0576
-0.07%
$ 5.76 million $ 1.39 million
Oct 5, 4 AM $ 0.0572
+0.05%
$ 5.72 million $ 1.37 million