Tairon.ai Historical Data

TAIRO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0573
+1.13%
$ 5.73 million $ 1.34 million
Oct 5, 2 AM $ 0.0566
+0.92%
$ 5.66 million $ 1.33 million
Oct 5, 1 AM $ 0.056
+0.22%
$ 5.6 million $ 1.31 million
Oct 5, 12 AM $ 0.0561
+0.15%
$ 5.61 million $ 1.3 million
Oct 4, 11 PM $ 0.056
-0.03%
$ 5.6 million $ 1.27 million
Oct 4, 10 PM $ 0.056
-1.26%
$ 5.6 million $ 1.27 million
Oct 4, 9 PM $ 0.0568
-3.66%
$ 5.68 million $ 1.26 million
Oct 4, 8 PM $ 0.0591
-0.02%
$ 5.91 million $ 1.31 million
Oct 4, 7 PM $ 0.0592
+0.30%
$ 5.92 million $ 1.31 million
Oct 4, 6 PM $ 0.0592
+0.11%
$ 5.92 million $ 1.34 million
Oct 4, 5 PM $ 0.0592
+0.04%
$ 5.92 million $ 1.35 million
Oct 4, 4 PM $ 0.0592
-0.01%
$ 5.92 million $ 1.42 million
Oct 4, 3 PM $ 0.0591
-0.55%
$ 5.91 million $ 1.46 million
Oct 4, 2 PM $ 0.0597
+0.02%
$ 5.97 million $ 1.51 million
Oct 4, 1 PM $ 0.0601
+1.00%
$ 6.01 million $ 1.5 million
Oct 4, 12 PM $ 0.0596
-1.09%
$ 5.96 million $ 1.49 million
Oct 4, 11 AM $ 0.0603
-1.94%
$ 6.03 million $ 1.5 million
Oct 4, 10 AM $ 0.0639
-4.12%
$ 6.39 million $ 1.54 million
Oct 4, 9 AM $ 0.0668
-0.24%
$ 6.68 million $ 1.6 million
Oct 4, 8 AM $ 0.0669
-0.11%
$ 6.69 million $ 1.61 million
Oct 4, 7 AM $ 0.0672
-0.03%
$ 6.72 million $ 1.62 million
Oct 4, 6 AM $ 0.0673
+0.54%
$ 6.73 million $ 1.62 million
Oct 4, 5 AM $ 0.0669
-0.08%
$ 6.69 million $ 1.59 million
Oct 4, 4 AM $ 0.0669
-0.18%
$ 6.69 million $ 1.58 million
Oct 4, 3 AM $ 0.0671
-0.08%
$ 6.71 million $ 1.58 million
Oct 4, 2 AM $ 0.0672
-0.19%
$ 6.72 million $ 1.6 million
Oct 4, 1 AM $ 0.0676
-0.32%
$ 6.76 million $ 1.61 million
Oct 4, 12 AM $ 0.0678
-0.29%
$ 6.78 million $ 1.61 million
Oct 3, 11 PM $ 0.0681
+0.00%
$ 6.81 million $ 1.61 million
Oct 3, 10 PM $ 0.0681
+0.33%
$ 6.81 million $ 1.62 million
Oct 3, 9 PM $ 0.0671
+0.42%
$ 6.71 million $ 1.58 million
Oct 3, 8 PM $ 0.0666
+1.54%
$ 6.66 million $ 1.59 million
Oct 3, 7 PM $ 0.0656
+1.12%
$ 6.56 million $ 1.57 million
Oct 3, 6 PM $ 0.0648
-1.93%
$ 6.48 million $ 1.55 million
Oct 3, 5 PM $ 0.0666
+1.60%
$ 6.66 million $ 1.59 million
Oct 3, 4 PM $ 0.0673
+4.71%
$ 6.73 million $ 1.63 million
Oct 3, 3 PM $ 0.0625
+5.30%
$ 6.25 million $ 1.51 million
Oct 3, 2 PM $ 0.06
-7.92%
$ 6 million $ 1.43 million
Oct 3, 1 PM $ 0.0653
-0.30%
$ 6.53 million $ 1.55 million
Oct 3, 12 PM $ 0.0655
-3.53%
$ 6.55 million $ 1.58 million
Oct 3, 11 AM $ 0.0685
-1.80%
$ 6.85 million $ 1.68 million
Oct 3, 10 AM $ 0.0706
-0.32%
$ 7.06 million $ 1.74 million
Oct 3, 9 AM $ 0.0707
+0.50%
$ 7.07 million $ 1.76 million
Oct 3, 8 AM $ 0.0704
-0.36%
$ 7.04 million $ 1.8 million
Oct 3, 7 AM $ 0.0708
-4.46%
$ 7.08 million $ 1.8 million
Oct 3, 6 AM $ 0.0742
+0.56%
$ 7.42 million $ 1.95 million
Oct 3, 5 AM $ 0.0738
-0.65%
$ 7.38 million $ 2.01 million
Oct 3, 4 AM $ 0.0743
-0.32%
$ 7.43 million $ 2.11 million
Oct 3, 3 AM $ 0.0748
+0.75%
$ 7.48 million $ 2.13 million
Oct 3, 2 AM $ 0.0742
-3.66%
$ 7.42 million $ 2.09 million