Tairon.ai Historical Data

TAIRO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0774
+0.23%
$ 7.74 million $ 2.23 million
Oct 3, 12 AM $ 0.0772
+0.36%
$ 7.72 million $ 2.28 million
Oct 2, 11 PM $ 0.0766
+0.39%
$ 7.66 million $ 2.36 million
Oct 2, 10 PM $ 0.0768
-2.49%
$ 7.68 million $ 2.43 million
Oct 2, 9 PM $ 0.0788
+2.47%
$ 7.88 million $ 2.51 million
Oct 2, 8 PM $ 0.0766
-4.78%
$ 7.66 million $ 2.44 million
Oct 2, 7 PM $ 0.0808
-0.32%
$ 8.08 million $ 2.69 million
Oct 2, 6 PM $ 0.0808
-3.16%
$ 8.08 million $ 2.73 million
Oct 2, 5 PM $ 0.0835
+0.95%
$ 8.35 million $ 2.85 million
Oct 2, 4 PM $ 0.0782
+5.27%
$ 7.82 million $ 2.68 million
Oct 2, 3 PM $ 0.0743
+0.78%
$ 7.43 million $ 2.57 million
Oct 2, 2 PM $ 0.0743
-7.26%
$ 7.43 million $ 2.69 million
Oct 2, 1 PM $ 0.0803
-0.85%
$ 8.03 million $ 2.92 million
Oct 2, 12 PM $ 0.0803
-5.51%
$ 8.03 million $ 2.88 million
Oct 2, 11 AM $ 0.0871
+10.37%
$ 8.71 million $ 3.07 million
Oct 2, 10 AM $ 0.0771
+5.48%
$ 7.71 million $ 2.67 million
Oct 2, 9 AM $ 0.0727
+6.34%
$ 7.27 million $ 2.52 million
Oct 2, 8 AM $ 0.0684
-3.33%
$ 6.84 million $ 2.36 million
Oct 2, 7 AM $ 0.0709
-3.07%
$ 7.09 million $ 2.44 million
Oct 2, 6 AM $ 0.0732
+6.00%
$ 7.32 million $ 2.47 million
Oct 2, 5 AM $ 0.0699
-0.35%
$ 6.99 million $ 2.3 million
Oct 2, 3 AM $ 0.0815
+0.00%
$ 8.15 million $ 2.45 million
Oct 2, 2 AM $ 0.0814
-2.33%
$ 8.14 million $ 2.67 million
Oct 2, 1 AM $ 0.0831
-3.27%
$ 8.31 million $ 2.72 million
Oct 2, 12 AM $ 0.0859
+18.83%
$ 8.59 million $ 2.82 million
Oct 1, 11 PM $ 0.0709
-2.64%
$ 7.09 million $ 2.27 million
Oct 1, 10 PM $ 0.0674
+2.33%
$ 6.74 million $ 2.12 million
Oct 1, 9 PM $ 0.066
-1.12%
$ 6.6 million $ 2.12 million
Oct 1, 8 PM $ 0.0667
-0.67%
$ 6.67 million $ 1.92 million
Oct 1, 2 PM $ 0.0554
+8.08%
$ 5.54 million $ 1.63 million
Oct 1, 1 PM $ 0.0509
+0.67%
$ 5.09 million $ 1.49 million
Oct 1, 12 PM $ 0.0506
-0.32%
$ 5.06 million $ 1.49 million
Oct 1, 11 AM $ 0.0515
-1.59%
$ 5.15 million $ 1.51 million
Oct 1, 10 AM $ 0.0525
-0.82%
$ 5.25 million $ 1.53 million
Oct 1, 9 AM $ 0.053
-0.54%
$ 5.3 million $ 1.53 million
Oct 1, 8 AM $ 0.0533
+4.57%
$ 5.33 million $ 1.51 million
Oct 1, 7 AM $ 0.051
-0.29%
$ 5.1 million $ 1.47 million
Oct 1, 6 AM $ 0.0513
-0.10%
$ 5.13 million $ 1.47 million
Oct 1, 5 AM $ 0.0513
+0.50%
$ 5.13 million $ 1.47 million
Oct 1, 4 AM $ 0.0511
+6.97%
$ 5.11 million $ 1.42 million
Oct 1, 3 AM $ 0.0477
-0.53%
$ 4.77 million $ 1.35 million
Oct 1, 2 AM $ 0.048
-0.10%
$ 4.8 million $ 1.35 million
Oct 1, 1 AM $ 0.048
+0.72%
$ 4.8 million $ 1.35 million
Oct 1, 12 AM $ 0.0485
-0.78%
$ 4.85 million $ 1.31 million
Download