Tairon.ai Historical Data

TAIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000388
+0.10%
$ 38,799 $ 2
Jan 11, 11 PM $ 0.000387
-0.07%
$ 38,700 $ 2
Jan 11, 10 PM $ 0.000387
+0.04%
$ 38,724 $ 2
Jan 11, 9 PM $ 0.000379
+0.00%
$ 37,942 $ 0
Jan 11, 8 PM $ 0.000379
-0.85%
$ 37,879 $ 0
Jan 11, 7 PM $ 0.000383
+0.11%
$ 38,281 $ 0
Jan 11, 6 PM $ 0.000382
-0.01%
$ 38,240 $ 0
Jan 11, 5 PM $ 0.000383
-0.17%
$ 38,307 $ 0
Jan 11, 4 PM $ 0.000384
+0.59%
$ 38,350 $ 0
Jan 11, 3 PM $ 0.000382
+0.26%
$ 38,228 $ 0
Jan 11, 2 PM $ 0.000381
+0.23%
$ 38,131 $ 0
Jan 11, 1 PM $ 0.000381
-0.56%
$ 38,071 $ 0
Jan 11, 12 PM $ 0.000383
+0.12%
$ 38,250 $ 0
Jan 11, 11 AM $ 0.000382
-0.08%
$ 38,211 $ 0
Jan 11, 10 AM $ 0.000382
+0.11%
$ 38,248 $ 0
Jan 11, 9 AM $ 0.000382
+0.85%
$ 38,245 $ 0
Jan 11, 8 AM $ 0.000379
+0.10%
$ 37,902 $ 0.1
Jan 11, 7 AM $ 0.000379
+0.02%
$ 37,867 $ 0.1
Jan 11, 6 AM $ 0.000378
-0.21%
$ 37,848 $ 0.1
Jan 11, 5 AM $ 0.000379
+0.06%
$ 37,901 $ 0.1
Jan 11, 4 AM $ 0.000379
-0.05%
$ 37,873 $ 0.1
Jan 11, 3 AM $ 0.000379
+0.01%
$ 37,871 $ 0.1
Jan 11, 2 AM $ 0.000379
+0.04%
$ 37,868 $ 0.1
Jan 11, 1 AM $ 0.000378
+0.08%
$ 37,834 $ 0.1
Jan 11, 12 AM $ 0.000378
+0.12%
$ 37,824 $ 0.1
Jan 10, 11 PM $ 0.000378
+0.02%
$ 37,768 $ 0
Jan 10, 10 PM $ 0.000377
-0.11%
$ 37,735 $ 0
Jan 10, 9 PM $ 0.000378
-0.26%
$ 37,812 $ 0
Jan 10, 8 PM $ 0.000379
+0.02%
$ 37,935 $ 0.1
Jan 10, 7 PM $ 0.000379
-0.03%
$ 37,939 $ 0.1
Jan 10, 6 PM $ 0.00038
-0.07%
$ 37,956 $ 0.1
Jan 10, 5 PM $ 0.00038
+0.03%
$ 38,001 $ 0.1
Jan 10, 4 PM $ 0.00038
+0.00%
$ 37,961 $ 0.1
Jan 10, 3 PM $ 0.000379
+0.04%
$ 37,946 $ 0.1
Jan 10, 2 PM $ 0.000379
-0.15%
$ 37,945 $ 0.1
Jan 10, 1 PM $ 0.00038
-0.02%
$ 37,985 $ 0.1
Jan 10, 12 PM $ 0.00038
+0.01%
$ 37,983 $ 0.1
Jan 10, 11 AM $ 0.00038
+0.00%
$ 38,010 $ 1
Jan 10, 10 AM $ 0.00038
+0.07%
$ 37,970 $ 1
Jan 10, 9 AM $ 0.000379
+0.08%
$ 37,925 $ 1
Jan 10, 8 AM $ 0.000379
-0.04%
$ 37,892 $ 1
Jan 10, 7 AM $ 0.000379
+0.10%
$ 37,912 $ 1
Jan 10, 6 AM $ 0.000379
-0.01%
$ 37,864 $ 1
Jan 10, 5 AM $ 0.000378
+0.01%
$ 37,838 $ 1
Jan 10, 4 AM $ 0.000378
-0.08%
$ 37,822 $ 2
Jan 10, 3 AM $ 0.000379
+0.05%
$ 37,871 $ 2
Jan 10, 2 AM $ 0.000379
+0.00%
$ 37,909 $ 2
Jan 10, 1 AM $ 0.000379
+0.16%
$ 37,890 $ 2
Jan 10, 12 AM $ 0.000379
-0.09%
$ 37,877 $ 3
Jan 9, 11 PM $ 0.000379
+0.21%
$ 37,896 $ 3