Tairon.ai Historical Data

TAIRO Page 7
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000378
+0.07%
$ 37,827 $ 5
Jan 9, 9 PM $ 0.000379
+0.24%
$ 37,879 $ 5
Jan 9, 8 PM $ 0.000378
+0.23%
$ 37,847 $ 5
Jan 9, 7 PM $ 0.000377
-0.55%
$ 37,709 $ 15
Jan 9, 6 PM $ 0.000378
-0.75%
$ 37,828 $ 15
Jan 9, 5 PM $ 0.000382
-0.16%
$ 38,159 $ 15
Jan 9, 11 AM $ 0.000295
+0.00%
$ 29,493 $ 10
Jan 9, 4 AM $ 0.000368
+0.24%
$ 36,841 $ 13
Jan 9, 3 AM $ 0.000367
-1.37%
$ 36,651 $ 13
Jan 9, 2 AM $ 0.000372
+0.60%
$ 37,193 $ 13
Jan 9, 1 AM $ 0.000373
+0.37%
$ 37,252 $ 13
Jan 9, 12 AM $ 0.00037
-2.37%
$ 37,033 $ 12
Jan 8, 11 PM $ 0.00038
-0.58%
$ 38,031 $ 12
Jan 8, 10 PM $ 0.000383
+0.02%
$ 38,303 $ 12
Jan 8, 9 PM $ 0.000367
+0.00%
$ 36,657 $ 12
Jan 8, 7 PM $ 0.000384
-0.10%
$ 38,374 $ 0
Jan 8, 6 PM $ 0.000385
+0.12%
$ 38,508 $ 0
Jan 8, 5 PM $ 0.000384
+0.08%
$ 38,358 $ 0
Jan 8, 4 PM $ 0.000382
+0.28%
$ 38,180 $ 0
Jan 8, 3 PM $ 0.000382
+1.03%
$ 38,152 $ 0
Jan 8, 2 PM $ 0.000378
-0.96%
$ 37,801 $ 0
Jan 8, 1 PM $ 0.000382
+0.09%
$ 38,171 $ 0
Jan 8, 12 PM $ 0.000383
-0.21%
$ 38,257 $ 0
Jan 8, 11 AM $ 0.000384
+0.03%
$ 38,435 $ 0
Jan 8, 10 AM $ 0.000384
+0.17%
$ 38,397 $ 0
Jan 8, 9 AM $ 0.000383
-0.57%
$ 38,257 $ 0
Jan 8, 8 AM $ 0.000386
+0.11%
$ 38,571 $ 0
Jan 8, 7 AM $ 0.000384
-0.08%
$ 38,402 $ 0
Jan 8, 6 AM $ 0.000384
-0.92%
$ 38,410 $ 0
Jan 8, 5 AM $ 0.000388
-0.13%
$ 38,813 $ 0
Jan 8, 4 AM $ 0.000389
+0.47%
$ 38,851 $ 0
Jan 8, 3 AM $ 0.000388
+0.12%
$ 38,843 $ 0
Jan 8, 2 AM $ 0.00039
-0.29%
$ 38,980 $ 0
Jan 8, 1 AM $ 0.000391
+0.10%
$ 39,087 $ 1
Jan 8, 12 AM $ 0.000389
-0.22%
$ 38,870 $ 1
Jan 7, 11 PM $ 0.000391
+0.57%
$ 39,052 $ 1
Jan 7, 10 PM $ 0.000389
+0.28%
$ 38,878 $ 1
Jan 7, 9 PM $ 0.000387
+0.29%
$ 38,747 $ 1
Jan 7, 8 PM $ 0.000386
-0.27%
$ 38,624 $ 1
Jan 7, 7 PM $ 0.000387
-0.40%
$ 38,686 $ 1
Jan 7, 6 PM $ 0.00039
-0.05%
$ 38,958 $ 1
Jan 7, 5 PM $ 0.000391
+0.07%
$ 39,058 $ 1
Jan 7, 4 PM $ 0.000391
-0.06%
$ 39,051 $ 1
Jan 7, 3 PM $ 0.00039
-1.31%
$ 38,978 $ 0
Jan 7, 2 PM $ 0.000394
-0.72%
$ 39,442 $ 0
Jan 7, 1 PM $ 0.000398
+0.24%
$ 39,830 $ 0
Jan 7, 12 PM $ 0.000397
-0.21%
$ 39,747 $ 7
Jan 7, 11 AM $ 0.000398
+0.30%
$ 39,841 $ 7
Jan 7, 10 AM $ 0.000397
+0.29%
$ 39,702 $ 7
Jan 7, 9 AM $ 0.000399
-0.61%
$ 39,868 $ 7