Tairon.ai Historical Data

TAIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000398
+0.53%
$ 39,790 $ 34
Jan 6, 7 PM $ 0.000396
+0.07%
$ 39,584 $ 42
Jan 6, 6 PM $ 0.000395
-0.69%
$ 39,495 $ 43
Jan 6, 5 PM $ 0.000399
+0.00%
$ 39,864 $ 46
Jan 6, 11 AM $ 0.000437
+0.36%
$ 43,737 $ 44
Jan 6, 10 AM $ 0.000436
+0.19%
$ 43,580 $ 44
Jan 6, 9 AM $ 0.000435
+0.23%
$ 43,547 $ 44
Jan 6, 8 AM $ 0.000434
-0.03%
$ 43,424 $ 44
Jan 6, 7 AM $ 0.000434
-0.98%
$ 43,434 $ 44
Jan 6, 6 AM $ 0.000436
+0.30%
$ 43,576 $ 44
Jan 6, 5 AM $ 0.000446
-0.01%
$ 44,571 $ 40
Jan 6, 4 AM $ 0.000446
-0.01%
$ 44,600 $ 40
Jan 6, 3 AM $ 0.000446
+0.32%
$ 44,584 $ 39
Jan 6, 2 AM $ 0.000445
-0.33%
$ 44,476 $ 39
Jan 5, 7 PM $ 0.000378
+0.00%
$ 37,784 $ 4
Jan 5, 6 PM $ 0.000384
+0.52%
$ 38,449 $ 3
Jan 5, 5 PM $ 0.00038
-0.30%
$ 37,987 $ 3
Jan 5, 4 PM $ 0.000381
+0.00%
$ 38,145 $ 2
Jan 5, 3 PM $ 0.000381
-0.06%
$ 38,079 $ 0.1
Jan 5, 2 PM $ 0.000379
+0.10%
$ 37,890 $ 0.1
Jan 5, 1 PM $ 0.00038
-0.28%
$ 37,982 $ 0.1
Jan 5, 12 PM $ 0.000382
-0.08%
$ 38,179 $ 0.1
Jan 5, 11 AM $ 0.000382
+0.17%
$ 38,190 $ 0.1
Jan 5, 10 AM $ 0.000382
+0.20%
$ 38,169 $ 0.1
Jan 5, 9 AM $ 0.00038
-0.06%
$ 37,999 $ 0.1
Jan 5, 8 AM $ 0.000381
+0.26%
$ 38,099 $ 0.1
Jan 5, 7 AM $ 0.00038
+0.16%
$ 37,988 $ 0.1
Jan 5, 6 AM $ 0.000378
-0.36%
$ 37,810 $ 0.1
Jan 5, 2 AM $ 0.000383
-0.15%
$ 38,350 $ 1
Jan 5, 1 AM $ 0.000381
+0.84%
$ 38,117 $ 1
Jan 5, 12 AM $ 0.000377
+0.34%
$ 37,721 $ 1
Jan 4, 11 PM $ 0.000376
+0.11%
$ 37,646 $ 1
Jan 4, 10 PM $ 0.000376
+0.07%
$ 37,632 $ 1
Jan 4, 9 PM $ 0.000377
+0.16%
$ 37,660 $ 1
Jan 4, 8 PM $ 0.000376
+0.29%
$ 37,591 $ 1
Jan 4, 7 PM $ 0.000375
-0.06%
$ 37,523 $ 1
Jan 4, 6 PM $ 0.000375
-0.36%
$ 37,479 $ 1
Jan 4, 5 PM $ 0.000376
+0.02%
$ 37,597 $ 1
Jan 4, 4 PM $ 0.000375
+0.22%
$ 37,527 $ 1
Jan 4, 3 PM $ 0.000376
+0.11%
$ 37,570 $ 1
Jan 4, 2 PM $ 0.000376
-0.02%
$ 37,588 $ 1
Jan 4, 1 PM $ 0.000376
+0.09%
$ 37,597 $ 3
Jan 4, 12 PM $ 0.000377
+0.19%
$ 37,671 $ 3
Jan 4, 11 AM $ 0.000376
-0.16%
$ 37,622 $ 3
Jan 4, 10 AM $ 0.000377
+0.06%
$ 37,662 $ 3
Jan 4, 9 AM $ 0.000376
+0.06%
$ 37,615 $ 3
Jan 4, 8 AM $ 0.000376
-0.25%
$ 37,553 $ 3
Jan 4, 7 AM $ 0.000376
-0.09%
$ 37,625 $ 3
Jan 4, 6 AM $ 0.000378
+0.12%
$ 37,751 $ 3
Jan 4, 5 AM $ 0.000377
-0.07%
$ -- $ 3