Tairon.ai Historical Data

TAIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000377
+0.05%
$ -- $ 3
Jan 4, 3 AM $ 0.000377
+0.12%
$ -- $ 3
Jan 4, 2 AM $ 0.000377
+0.01%
$ -- $ 3
Jan 4, 1 AM $ 0.000396
-2.49%
$ -- $ 3
Jan 4, 12 AM $ 0.000406
+0.56%
$ -- $ 2
Jan 3, 11 PM $ 0.000404
+0.14%
$ 40,380 $ 2
Jan 3, 10 PM $ 0.000403
+0.04%
$ 40,306 $ 2
Jan 3, 9 PM $ 0.000409
+0.19%
$ 40,864 $ 1
Jan 3, 8 PM $ 0.000407
-0.07%
$ 40,723 $ 1
Jan 3, 7 PM $ 0.000407
-0.09%
$ 40,738 $ 1
Jan 3, 6 PM $ 0.000408
+0.19%
$ 40,767 $ 1
Jan 3, 5 PM $ 0.000407
-0.14%
$ 40,686 $ 1
Jan 3, 4 PM $ 0.000407
-0.04%
$ 40,651 $ 1
Jan 3, 3 PM $ 0.000407
-0.03%
$ 40,678 $ 1
Jan 3, 2 PM $ 0.000407
+0.26%
$ 40,678 $ 1
Jan 3, 1 PM $ 0.000407
+0.08%
$ 40,661 $ 1
Jan 3, 12 PM $ 0.000406
-4.06%
$ 40,607 $ 1
Jan 3, 11 AM $ 0.000423
-0.28%
$ 42,253 $ 2
Jan 3, 10 AM $ 0.000424
-0.18%
$ 42,369 $ 2
Jan 3, 9 AM $ 0.000423
-0.03%
$ 42,342 $ 2
Jan 3, 8 AM $ 0.000423
+0.28%
$ 42,324 $ 2
Jan 3, 7 AM $ 0.000421
-0.59%
$ 42,145 $ 2
Jan 3, 6 AM $ 0.000425
+0.04%
$ 42,451 $ 2
Jan 3, 5 AM $ 0.000425
-0.24%
$ 42,485 $ 2
Jan 3, 4 AM $ 0.000426
-0.11%
$ 42,634 $ 2
Jan 3, 3 AM $ 0.000426
-0.11%
$ 42,648 $ 3
Jan 3, 2 AM $ 0.000427
-0.12%
$ 42,704 $ 3
Jan 3, 1 AM $ 0.000427
-0.15%
$ 42,700 $ 3
Jan 3, 12 AM $ 0.000428
+0.20%
$ 42,758 $ 3
Jan 2, 11 PM $ 0.000427
-0.43%
$ 42,670 $ 4
Jan 2, 10 PM $ 0.000428
+0.33%
$ 42,831 $ 4
Jan 2, 9 PM $ 0.000427
+0.16%
$ 42,698 $ 4
Jan 2, 8 PM $ 0.000426
-0.19%
$ 42,615 $ 4
Jan 2, 7 PM $ 0.000426
+0.31%
$ 42,641 $ 4
Jan 2, 6 PM $ 0.000426
-0.26%
$ 42,621 $ 4
Jan 2, 5 PM $ 0.000427
+0.14%
$ 42,712 $ 4
Jan 2, 4 PM $ 0.000426
+0.89%
$ 42,624 $ 4
Jan 2, 3 PM $ 0.00042
+0.70%
$ 41,987 $ 4
Jan 2, 2 PM $ 0.000415
-0.52%
$ 41,465 $ 4
Jan 2, 1 PM $ 0.000417
-0.06%
$ 41,691 $ 4
Jan 2, 12 PM $ 0.000417
-6.04%
$ 41,655 $ 4
Jan 2, 11 AM $ 0.000444
+6.27%
$ 41,566 $ 2
Jan 2, 10 AM $ 0.000417
+0.47%
$ 41,712 $ 2
Jan 2, 9 AM $ 0.000415
+0.40%
$ 41,480 $ 2
Jan 2, 8 AM $ 0.000413
+0.16%
$ 41,259 $ 2
Jan 2, 7 AM $ 0.000413
-0.38%
$ 41,259 $ 2
Jan 2, 6 AM $ 0.000413
+0.33%
$ 41,262 $ 2
Jan 2, 5 AM $ 0.000411
-0.22%
$ 41,067 $ 2
Jan 2, 4 AM $ 0.000412
-3.97%
$ 41,161 $ 1
Jan 2, 3 AM $ 0.000427
+0.59%
$ 42,685 $ 1