Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 14,208 $ 13
Apr 18, 2026 $ 0.000174
-38.53%
$ 17,350 $ 63
Apr 14, 2026 $ 0.000015
-79.03%
$ -- $ 71
Apr 13, 2026 $ 0.0000838
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0000784
-48.41%
$ 7,838 $ 82
Apr 9, 2026 $ 0.000202
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.000168
+0.43%
$ 16,780 $ 6
Mar 31, 2026 $ 0.000102
+0.00%
$ 10,177 $ 19
Mar 30, 2026 $ 0.0000711
+1.81%
$ 7,106 $ 6
Mar 26, 2026 $ 0.000103
+32.50%
$ -- $ 41
Mar 12, 2026 $ 0.000221
+0.17%
$ 22,123 $ 0
Mar 11, 2026 $ 0.000221
+3.60%
$ 22,032 $ 0
Mar 4, 2026 $ 0.000242
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000243
+1.55%
$ 24,304 $ 0
Feb 17, 2026 $ 0.000244
-0.24%
$ -- $ 0.1
Feb 16, 2026 $ 0.000245
+1.61%
$ 24,498 $ 1
Feb 15, 2026 $ 0.000241
+2.03%
$ 24,092 $ 6
Feb 8, 2026 $ 0.0000833
+1.84%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000815
-30.84%
$ 8,151 $ 0.1
Feb 6, 2026 $ 0.000118
+0.79%
$ 11,829 $ 2
Jan 30, 2026 $ 0.000142
-0.33%
$ -- $ 0
Jan 15, 2026 $ 0.000404
-2.09%
$ 40,403 $ 0
Jan 14, 2026 $ 0.000413
+0.61%
$ 41,271 $ 0
Jan 13, 2026 $ 0.000411
+6.87%
$ 41,090 $ 1
Jan 12, 2026 $ 0.000385
-0.67%
$ 38,502 $ 0
Jan 11, 2026 $ 0.000387
+2.44%
$ 38,700 $ 2
Jan 10, 2026 $ 0.000378
-0.38%
$ 37,768 $ 0
Jan 9, 2026 $ 0.000379
-0.09%
$ 37,896 $ 3
Jan 8, 2026 $ 0.00038
-2.37%
$ 38,031 $ 12
Jan 7, 2026 $ 0.000391
-3.35%
$ 39,052 $ 1
Jan 6, 2026 $ 0.000404
-9.57%
$ 40,352 $ 34
Jan 5, 2026 $ 0.000378
+0.51%
$ 37,784 $ 4
Jan 4, 2026 $ 0.000376
-6.71%
$ 37,646 $ 1
Jan 3, 2026 $ 0.000404
-5.37%
$ 40,380 $ 2
Jan 2, 2026 $ 0.000427
+6.83%
$ 42,670 $ 4
Jan 1, 2026 $ 0.000399
+4.91%
$ 39,926 $ 1
Dec 31, 2025 $ 0.000382
-1.18%
$ 38,095 $ 2
Dec 30, 2025 $ 0.000386
-0.30%
$ 38,649 $ 0
Dec 29, 2025 $ 0.000388
+1.97%
$ 38,763 $ 1
Dec 28, 2025 $ 0.000379
-0.26%
$ 37,950 $ 15
Dec 27, 2025 $ 0.000394
+0.97%
$ 38,010 $ 0
Dec 26, 2025 $ 0.00039
-6.59%
$ 39,041 $ 2
Dec 25, 2025 $ 0.000423
+0.14%
$ 42,258 $ 0
Dec 24, 2025 $ 0.000423
+1.25%
$ 42,228 $ 1
Dec 23, 2025 $ 0.000416
+1.01%
$ 41,792 $ 8
Dec 22, 2025 $ 0.00041
-6.86%
$ 41,230 $ 2
Dec 21, 2025 $ 0.000401
-4.42%
$ 40,147 $ 1
Dec 20, 2025 $ 0.00042
-1.65%
$ 42,010 $ 1
Dec 19, 2025 $ 0.000428
+5.92%
$ 42,702 $ 0
Dec 18, 2025 $ 0.000404
+0.57%
$ 40,487 $ 0
Download