Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000116
+0.00%
$ 11,616 $ 4
Yesterday, at 2 PM $ 0.000116
+0.00%
$ 11,616 $ 4
Aug 14, 4 PM $ 0.000117
+0.00%
$ 11,717 $ 7
Aug 14, 2 PM $ 0.000104
+5.21%
$ 10,421 $ 4
Jul 29, 1 PM $ 0.0000666
+0.00%
$ 6,661 $ 1
Jul 28, 8 PM $ 0.0000916
+0.00%
$ 9,164 $ 0
Jul 27, 8 PM $ 0.0000861
+0.00%
$ 8,609 $ 3
Jul 27, 6 PM $ 0.0000876
+0.00%
$ 8,760 $ 0
Jul 25, 1 AM $ 0.000118
+0.00%
$ 11,768 $ 1
Jul 21, 5 PM $ 0.0000358
+0.00%
$ 3,576 $ 0
Jul 21, 3 AM $ 0.0000264
+0.00%
$ 2,642 $ 0
Jul 20, 10 AM $ 0.0000261
+0.00%
$ 2,612 $ 0
Jul 16, 10 PM $ 0.0000278
+0.00%
$ 2,784 $ 1
Jul 15, 7 PM $ 0.0000243
+0.00%
$ 2,432 $ 22
Jul 15, 3 PM $ 0.0000246
+0.00%
$ 2,457 $ 18
Jul 15, 10 AM $ 0.0000352
+0.00%
$ 3,515 $ 15
Jul 14, 11 PM $ 0.0000276
+67.55%
$ 2,762 $ 15
Jul 14, 8 PM $ 0.0₅611
+1.39%
$ 611 $ 8
Jul 14, 8 AM $ 0.0000148
+0.00%
$ 1,478 $ 18
Jul 13, 9 PM $ 0.0000283
+27.03%
$ 2,825 $ 98
Jul 13, 7 PM $ 0.0000148
+0.96%
$ 1,478 $ 74
Jul 13, 6 PM $ 0.0000277
+0.00%
$ 2,769 $ 127
Jul 13, 4 PM $ 0.0000277
+0.00%
$ 2,771 $ 86
Jul 12, 11 PM $ 0.0000429
+72.23%
$ 4,285 $ 79
Jul 7, 5 PM $ 0.000109
+0.00%
$ 10,919 $ 5
Jul 6, 6 PM $ 0.0000821
+0.00%
$ 8,211 $ 0
Jun 22, 12 PM $ 0.0000859
+0.07%
$ 8,592 $ 0
Jun 16, 1 PM $ 0.0000786
+0.00%
$ 7,857 $ 0.1
Jun 10, 1 PM $ 0.0000578
+0.00%
$ 5,780 $ 11
May 31, 8 PM $ 0.0000944
+0.00%
$ 9,438 $ 4
May 28, 3 AM $ 0.000114
+0.00%
$ 11,399 $ 0
May 23, 5 PM $ 0.000106
+0.00%
$ -- $ 7
May 21, 10 AM $ 0.000157
+0.00%
$ 15,706 $ 4
May 21, 9 AM $ 0.000157
+0.00%
$ 15,681 $ 3
May 20, 4 PM $ 0.000157
+0.00%
$ 15,745 $ 3
May 20, 3 PM $ 0.000157
+0.00%
$ 15,675 $ 3
May 3, 12 PM $ 0.000234
+5.12%
$ 23,404 $ 23
May 3, 11 AM $ 0.000215
+5.12%
$ 21,516 $ 19
Apr 29, 12 PM $ 0.0000713
+0.00%
$ 7,130 $ 21
Apr 22, 10 AM $ 0.000157
+0.00%
$ 15,739 $ 16
Apr 22, 7 AM $ 0.000158
+0.00%
$ 15,793 $ 15
Apr 21, 7 PM $ 0.000142
+0.00%
$ 14,208 $ 13
Apr 18, 10 PM $ 0.000174
+0.00%
$ 17,350 $ 63
Apr 18, 11 AM $ 0.000282
+0.00%
$ 28,226 $ 33
Apr 14, 10 AM $ 0.000015
+0.00%
$ 1,504 $ 71
Apr 14, 1 AM $ 0.0000717
+0.00%
$ 7,173 $ 11
Apr 13, 4 AM $ 0.0000838
+0.00%
$ 8,378 $ 10
Apr 11, 10 PM $ 0.0000784
+0.61%
$ 7,838 $ 82
Apr 11, 3 PM $ 0.000152
+0.00%
$ 15,192 $ 23
Apr 9, 12 PM $ 0.000202
+0.00%
$ 20,246 $ 3
Download