Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000135
+0.00%
$13,474 $6
Today, at 1 PM $0.000135
+0.00%
$13,474 $6
Today, at 2 AM $0.000137
-16.81%
$13,679 $3
Oct 4, 1 AM $0.00019
+0.00%
$18,997 $0
Oct 4, 12 AM $0.00019
+0.16%
$18,985 $0
Oct 3, 11 PM $0.00019
+0.03%
$18,955 $0
Oct 3, 10 PM $0.00019
+0.03%
$18,956 $0
Oct 3, 9 PM $0.000189
+0.03%
$18,946 $0
Oct 3, 8 PM $0.00019
-0.03%
$18,956 $0
Oct 3, 7 PM $0.000189
+0.02%
$18,934 $0
Sep 30, 11 PM $0.000234
+0.00%
$23,386 $0
Sep 29, 12 AM $0.000238
+0.00%
$23,801 $0
Sep 25, 5 PM $0.000248
+0.00%
$24,786 $1
Sep 25, 2 PM $0.000251
+0.00%
$25,052 $1
Sep 25, 5 AM $0.00025
+0.00%
$25,018 $0
Sep 24, 2 PM $0.000257
+0.00%
$25,720 $9
Sep 23, 3 PM $0.000259
+0.00%
$25,900 $0
Sep 23, 6 AM $0.000199
+0.00%
$19,940 $0
Sep 22, 1 PM $0.000199
+0.00%
$19,892 $20
Sep 22, 6 AM $0.000196
+0.00%
$19,645 $20
Sep 22, 1 AM $0.000197
-22.37%
$19,703 $10
Sep 22, 12 AM $0.000263
+0.00%
$26,307 $6
Sep 21, 7 PM $0.000304
+0.00%
$30,430 $4
Sep 21, 1 AM $0.000349
+0.00%
$34,862 $14
Sep 20, 9 PM $0.000346
+0.00%
$34,630 $15
Sep 20, 5 PM $0.000382
+3.69%
$38,170 $75
Sep 20, 4 PM $0.000352
+8.79%
$35,204 $66
Sep 20, 3 PM $0.000301
+0.00%
$30,128 $31
Sep 19, 9 PM $0.000292
+25.92%
$29,160 $47
Sep 19, 8 PM $0.000219
+99.58%
$21,915 $28
Sep 19, 12 PM $0.0000926
-0.02%
$9,255 $0.01
Sep 19, 11 AM $0.0000925
-0.02%
$9,254 $0.01
Sep 19, 10 AM $0.0000926
+0.07%
$9,258 $0.01
Sep 19, 9 AM $0.0000926
-0.37%
$9,259 $0.01
Sep 19, 8 AM $0.0000928
+0.69%
$9,280 $0.01
Sep 19, 7 AM $0.0000921
-0.05%
$9,206 $0.01
Sep 19, 6 AM $0.0000921
+0.01%
$9,208 $0.01
Sep 19, 5 AM $0.0000922
+0.19%
$9,219 $0.01
Sep 19, 4 AM $0.0000918
-0.21%
$9,175 $0.01
Sep 19, 3 AM $0.0000919
-0.23%
$9,185 $0.01
Sep 19, 2 AM $0.0000918
+0.22%
$9,184 $0.01
Sep 19, 1 AM $0.0000916
-0.12%
$9,165 $0.01
Sep 19, 12 AM $0.0000919
+0.50%
$9,192 $0.01
Sep 18, 11 PM $0.0000915
-0.20%
$9,152 $0.01
Sep 18, 10 PM $0.0000918
-0.42%
$9,181 $0.01
Sep 18, 9 PM $0.0000921
-0.31%
$9,207 $0.01
Sep 18, 8 PM $0.0000923
-0.01%
$9,228 $0.01
Sep 18, 7 PM $0.0000925
+0.72%
$9,252 $0.01
Sep 18, 6 PM $0.0000916
+0.33%
$9,162 $0.01
Sep 18, 5 PM $0.0000913
+0.52%
$9,128 $0.01
Download