Froggy's World Historical Data

Froggy Page 3
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.000187
+2.06%
$-- $801,212
8:29 AM $0.000182
+0.00%
$-- $805,028
8:26 AM $0.000184
+0.00%
$-- $803,298
8:25 AM $0.000184
+0.00%
$-- $812,864
8:24 AM $0.000186
-0.74%
$-- $817,866
8:21 AM $0.000187
+0.01%
$-- $816,122
8:20 AM $0.000189
+0.00%
$-- $834,478
8:18 AM $0.000192
-1.14%
$-- $843,719
8:17 AM $0.000193
+0.00%
$-- $846,819
8:16 AM $0.000195
+0.00%
$-- $819,792
8:15 AM $0.000189
+0.00%
$-- $829,063
8:13 AM $0.000191
-2.68%
$-- $837,442
8:10 AM $0.000185
+0.00%
$-- $812,485
8:08 AM $0.000188
+0.00%
$-- $785,982
8:07 AM $0.000182
-2.95%
$-- $809,186
8:06 AM $0.000187
+0.00%
$-- $792,313
8:04 AM $0.000183
+4.27%
$-- $758,656
8:02 AM $0.000177
-4.85%
$-- $802,895
8:01 AM $0.000182
+0.00%
$-- $792,614
8:00 AM $0.000184
+0.00%
$-- $766,860
7:58 AM $0.000178
+0.00%
$-- $773,889
7:57 AM $0.00018
+0.00%
$-- $802,668
7:56 AM $0.000187
+0.00%
$-- $807,966
7:54 AM $0.000188
+18.33%
$-- $677,810
7:53 AM $0.000164
+0.00%
$-- $689,447
7:52 AM $0.000162
+0.00%
$-- $698,783
7:50 AM $0.000164
+0.00%
$-- $698,938
7:47 AM $0.000164
+0.00%
$-- $715,627
7:45 AM $0.000168
+0.00%
$-- $707,681
7:44 AM $0.000166
+0.00%
$-- $713,746
7:43 AM $0.000168
+0.00%
$-- $719,962
7:41 AM $0.00017
+0.00%
$-- $718,363
7:40 AM $0.000169
+1.07%
$-- $724,981
7:36 AM $0.00017
+0.04%
$-- $720,366
7:32 AM $0.000171
-1.22%
$-- $729,117
7:28 AM $0.000145
-6.27%
$-- $621,831
7:27 AM $0.000154
+0.00%
$-- $651,768
7:24 AM $0.000155
+1.14%
$-- $643,986
7:22 AM $0.000155
+0.00%
$-- $657,013
7:21 AM $0.000157
+0.00%
$-- $653,704
7:20 AM $0.000156
-0.59%
$-- $657,143
7:19 AM $0.000159
+0.00%
$-- $642,029
7:15 AM $0.000153
+0.47%
$-- $647,624
7:13 AM $0.000156
-2.41%
$-- $666,450
7:12 AM $0.000156
-3.19%
$-- $672,116
7:10 AM $0.000164
+0.00%
$-- $691,110
7:08 AM $0.000166
+0.00%
$-- $652,863
7:07 AM $0.000157
+0.00%
$-- $658,376
7:05 AM $0.000159
-1.78%
$-- $669,897
7:04 AM $0.000161
+0.00%
$-- $670,035