Froggy's World Historical Data

Froggy Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $0.000164
+0.00%
$-- $689,447
7:52 AM $0.000162
+0.00%
$-- $698,783
7:50 AM $0.000164
+0.00%
$-- $698,938
7:47 AM $0.000164
+0.00%
$-- $715,627
7:45 AM $0.000168
+0.00%
$-- $707,681
7:44 AM $0.000166
+0.00%
$-- $713,746
7:43 AM $0.000168
+0.00%
$-- $719,962
7:41 AM $0.00017
+0.00%
$-- $718,363
7:40 AM $0.000169
+1.07%
$-- $724,981
7:36 AM $0.00017
+0.04%
$-- $720,366
7:32 AM $0.000171
-1.22%
$-- $729,117
7:28 AM $0.000145
-6.27%
$-- $621,831
7:27 AM $0.000154
+0.00%
$-- $651,768
7:24 AM $0.000155
+1.14%
$-- $643,986
7:22 AM $0.000155
+0.00%
$-- $657,013
7:21 AM $0.000157
+0.00%
$-- $653,704
7:20 AM $0.000156
-0.59%
$-- $657,143
7:19 AM $0.000159
+0.00%
$-- $642,029
7:15 AM $0.000153
+0.47%
$-- $647,624
7:13 AM $0.000156
-2.41%
$-- $666,450
7:12 AM $0.000156
-3.19%
$-- $672,116
7:10 AM $0.000164
+0.00%
$-- $691,110
7:08 AM $0.000166
+0.00%
$-- $652,863
7:07 AM $0.000157
+0.00%
$-- $658,376
7:05 AM $0.000159
-1.78%
$-- $669,897
7:04 AM $0.000161
+0.00%
$-- $670,035
7:02 AM $0.000162
-3.22%
$-- $691,562
7:01 AM $0.000167
+0.00%
$-- $637,045
7:00 AM $0.000154
+7.08%
$-- $593,486
6:59 AM $0.000144
+0.00%
$-- $646,713
6:57 AM $0.000157
+3.56%
$-- $622,397
6:54 AM $0.000162
+0.00%
$-- $670,285
6:53 AM $0.000164
+0.00%
$-- $651,472
6:49 AM $0.000159
+0.00%
$-- $663,806
6:48 AM $0.000162
+0.00%
$-- $645,705
6:47 AM $0.000158
+0.00%
$-- $664,575
6:45 AM $0.000163
+0.00%
$-- $671,222
6:44 AM $0.000165
+0.00%
$-- $630,866
6:43 AM $0.000155
+0.00%
$-- $630,873
6:41 AM $0.000155
+0.00%
$-- $617,470
6:40 AM $0.000152
+0.00%
$-- $632,219
6:39 AM $0.000156
+1.09%
$-- $635,147
6:38 AM $0.000147
+0.00%
$-- $620,196
6:35 AM $0.000153
+4.08%
$-- $619,139
6:34 AM $0.000146
+0.00%
$-- $605,246
6:33 AM $0.00015
+1.60%
$-- $594,475
6:32 AM $0.000154
+0.00%
$-- $605,735
6:30 AM $0.000151
+3.52%
$-- $583,866
6:27 AM $0.00015
+0.00%
$-- $606,893
6:26 AM $0.000151
-1.64%
$-- $615,920