Froggy's World Historical Data

Froggy Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.000159
+0.00%
$-- $642,029
7:15 AM $0.000153
+0.47%
$-- $647,624
7:13 AM $0.000156
-2.41%
$-- $666,450
7:12 AM $0.000156
-3.19%
$-- $672,116
7:10 AM $0.000164
+0.00%
$-- $691,110
7:08 AM $0.000166
+0.00%
$-- $652,863
7:07 AM $0.000157
+0.00%
$-- $658,376
7:05 AM $0.000159
-1.78%
$-- $669,897
7:04 AM $0.000161
+0.00%
$-- $670,035
7:02 AM $0.000162
-3.22%
$-- $691,562
7:01 AM $0.000167
+0.00%
$-- $637,045
7:00 AM $0.000154
+7.08%
$-- $593,486
6:59 AM $0.000144
+0.00%
$-- $646,713
6:57 AM $0.000157
+3.56%
$-- $622,397
6:54 AM $0.000162
+0.00%
$-- $670,285
6:53 AM $0.000164
+0.00%
$-- $651,472
6:49 AM $0.000159
+0.00%
$-- $663,806
6:48 AM $0.000162
+0.00%
$-- $645,705
6:47 AM $0.000158
+0.00%
$-- $664,575
6:45 AM $0.000163
+0.00%
$-- $671,222
6:44 AM $0.000165
+0.00%
$-- $630,866
6:43 AM $0.000155
+0.00%
$-- $630,873
6:41 AM $0.000155
+0.00%
$-- $617,470
6:40 AM $0.000152
+0.00%
$-- $632,219
6:39 AM $0.000156
+1.09%
$-- $635,147
6:38 AM $0.000147
+0.00%
$-- $620,196
6:35 AM $0.000153
+4.08%
$-- $619,139
6:34 AM $0.000146
+0.00%
$-- $605,246
6:33 AM $0.00015
+1.60%
$-- $594,475
6:32 AM $0.000154
+0.00%
$-- $605,735
6:30 AM $0.000151
+3.52%
$-- $583,866
6:27 AM $0.00015
+0.00%
$-- $606,893
6:26 AM $0.000151
-1.64%
$-- $615,920
6:24 AM $0.000149
+0.00%
$-- $588,200
6:23 AM $0.000147
+0.00%
$-- $607,378
6:22 AM $0.000152
+0.00%
$-- $626,826
6:20 AM $0.000157
+0.00%
$-- $616,794
6:18 AM $0.000155
+0.00%
$-- $621,585
6:17 AM $0.000156
+0.00%
$-- $621,042
6:14 AM $0.000156
+0.00%
$-- $621,017
6:13 AM $0.000156
-16.91%
$-- $742,554
6:09 AM $0.000186
+0.00%
$-- $729,418
6:08 AM $0.000184
+0.00%
$-- $746,587
6:06 AM $0.000189
-1.67%
$-- $758,866
6:05 AM $0.000192
+0.00%
$-- $758,504
6:04 AM $0.000192
+0.00%
$-- $785,548
6:01 AM $0.000199
+1.00%
$-- $776,005
6:00 AM $0.000204
+2.22%
$-- $743,416
5:59 AM $0.000193
+3.86%
$-- $718,771
5:58 AM $0.000183
+8.73%
$-- $655,001