Froggy's World Historical Data

Froggy Page 6
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.000192
+0.00%
$-- $785,548
6:01 AM $0.000199
+1.00%
$-- $776,005
6:00 AM $0.000204
+2.22%
$-- $743,416
5:59 AM $0.000193
+3.86%
$-- $718,771
5:58 AM $0.000183
+8.73%
$-- $655,001
5:57 AM $0.000168
+0.00%
$-- $639,717
5:56 AM $0.000164
-5.31%
$-- $655,649
5:55 AM $0.000172
+0.00%
$-- $638,854
5:54 AM $0.000165
-2.32%
$-- $607,708
5:53 AM $0.000168
+19.57%
$-- $535,447
5:52 AM $0.000137
-2.76%
$-- $537,682
5:51 AM $0.000143
-10.30%
$-- $543,114
5:50 AM $0.000159
-1.60%
$-- $609,971
5:49 AM $0.00015
+0.79%
$-- $568,417
5:48 AM $0.000157
-3.84%
$-- $586,605
5:47 AM $0.000165
+2.88%
$-- $616,323
5:46 AM $0.000165
-1.58%
$-- $619,991
5:45 AM $0.000163
+2.25%
$-- $606,950
5:44 AM $0.000151
+0.00%
$-- $544,888
5:43 AM $0.000147
+1.39%
$-- $554,992
5:42 AM $0.00015
+0.00%
$-- $551,153
5:41 AM $0.000138
+1.37%
$-- $490,199
5:40 AM $0.000133
-0.59%
$-- $471,881
5:39 AM $0.000125
+0.00%
$-- $453,638
5:38 AM $0.000124
-3.72%
$-- $470,227
5:37 AM $0.000128
-51.90%
$-- $453,251
5:36 AM $0.000264
+17.31%
$-- $928,323
5:35 AM $0.000215
-54.72%
$-- $722,254
5:34 AM $0.000414
-5.37%
$-- $1.4 million
5:33 AM $0.00034
+110.97%
$-- $1.12 million
5:32 AM $0.000161
-4.45%
$-- $517,137
5:31 AM $0.000171
-3.25%
$-- $557,247
5:30 AM $0.00018
-1.27%
$-- $582,731
5:29 AM $0.000184
-5.60%
$-- $558,103
5:28 AM $0.000211
+3.49%
$-- $659,215
5:27 AM $0.000198
-3.55%
$-- $649,686
5:26 AM $0.000202
+12.01%
$-- $573,130
5:25 AM $0.000189
-0.06%
$-- $580,005
5:24 AM $0.000185
+3.85%
$-- $543,012
5:23 AM $0.000178
+0.73%
$-- $545,498
5:22 AM $0.000186
-3.68%
$-- $611,617
5:21 AM $0.000204
+1.44%
$-- $601,023
5:20 AM $0.000201
+2.55%
$-- $600,136
5:19 AM $0.00021
+8.09%
$-- $622,315
5:18 AM $0.000194
-10.01%
$-- $589,031
5:17 AM $0.000228
-0.82%
$-- $680,594
5:16 AM $0.000217
-7.59%
$-- $695,182
5:15 AM $0.000235
-7.17%
$-- $763,332
5:14 AM $0.000242
+1.82%
$-- $697,818
Download