Froggy's World Historical Data

Froggy
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.000169
+0.00%
$-- $843,009
11:31 AM $0.000176
+0.00%
$-- $798,393
11:29 AM $0.000167
+0.00%
$-- $817,454
11:25 AM $0.000171
+0.00%
$-- $806,713
11:24 AM $0.000169
+0.00%
$-- $828,914
11:23 AM $0.000174
+0.00%
$-- $817,605
11:22 AM $0.000172
+0.00%
$-- $844,238
11:20 AM $0.000177
+0.00%
$-- $891,731
11:18 AM $0.000188
+0.00%
$-- $845,843
11:17 AM $0.000178
+0.00%
$-- $895,629
11:14 AM $0.000189
-9.60%
$-- $988,130
11:11 AM $0.000209
+0.00%
$-- $1.04 million
11:09 AM $0.000219
+0.00%
$-- $1.09 million
11:07 AM $0.000231
+0.00%
$-- $1.09 million
11:05 AM $0.00023
+0.00%
$-- $1.11 million
11:03 AM $0.000236
+0.00%
$-- $1.16 million
11:00 AM $0.000247
+0.00%
$-- $1.14 million
10:58 AM $0.000243
-4.58%
$-- $1.2 million
10:56 AM $0.000244
+0.00%
$-- $1.09 million
10:55 AM $0.000233
-0.19%
$-- $1.09 million
10:54 AM $0.00023
+0.00%
$-- $1.09 million
10:52 AM $0.000232
+0.00%
$-- $1.04 million
10:51 AM $0.000222
+0.00%
$-- $1.04 million
10:50 AM $0.000223
+0.00%
$-- $1.04 million
10:47 AM $0.000223
-0.79%
$-- $1.05 million
10:46 AM $0.000224
+1.55%
$-- $1.03 million
10:42 AM $0.000222
+0.00%
$-- $1.03 million
10:41 AM $0.000221
+0.00%
$-- $1.04 million
10:40 AM $0.000223
-8.17%
$-- $1.13 million
10:37 AM $0.000243
+0.00%
$-- $1.12 million
10:36 AM $0.000241
+0.00%
$-- $1.13 million
10:33 AM $0.000242
-1.13%
$-- $1.14 million
10:32 AM $0.000229
+0.00%
$-- $1.08 million
10:30 AM $0.000231
+0.00%
$-- $1.08 million
10:29 AM $0.000233
-1.03%
$-- $1.09 million
10:26 AM $0.00022
-1.04%
$-- $1.03 million
10:25 AM $0.000221
+0.00%
$-- $1.03 million
10:24 AM $0.000223
+0.00%
$-- $1.04 million
10:21 AM $0.000224
+0.00%
$-- $969,681
10:20 AM $0.00021
+0.00%
$-- $1.05 million
10:18 AM $0.000226
-1.67%
$-- $1.06 million
10:17 AM $0.000222
+0.00%
$-- $1.01 million
10:15 AM $0.00022
+4.92%
$-- $1.01 million
10:13 AM $0.000211
+0.00%
$-- $954,030
10:12 AM $0.000207
-6.94%
$-- $1.02 million
10:11 AM $0.000221
+2.08%
$-- $993,379
10:09 AM $0.000218
-0.82%
$-- $1.01 million
10:08 AM $0.000212
+0.00%
$-- $966,439
10:07 AM $0.000211
-2.35%
$-- $984,863
10:04 AM $0.000185
+0.00%
$-- $849,747
Download