Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GachaPad Historical Data

GACHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 PM $0.000296
+0.00%
$-- $311,251
3:11 PM $0.000296
+0.00%
$-- $314,114
3:09 PM $0.000299
-0.27%
$-- $312,968
3:08 PM $0.000301
-0.07%
$-- $316,196
3:07 PM $0.000301
+1.10%
$-- $314,307
3:06 PM $0.000298
-0.11%
$-- $312,284
3:05 PM $0.000298
-5.50%
$-- $311,271
3:04 PM $0.000326
-0.80%
$-- $339,462
3:03 PM $0.000343
+1.91%
$-- $350,231
3:02 PM $0.000337
+0.44%
$-- $349,821
3:01 PM $0.000336
+3.08%
$-- $344,065
3:00 PM $0.000325
+0.48%
$-- $335,611
2:59 PM $0.000322
-13.61%
$-- $325,270
2:58 PM $0.000372
-1.22%
$-- $370,642
2:57 PM $0.000402
+1.12%
$-- $404,779
2:56 PM $0.000398
+0.16%
$-- $404,236
2:55 PM $0.000397
-4.44%
$-- $389,938
2:54 PM $0.000417
+15.65%
$-- $401,452
2:53 PM $0.000342
-1.86%
$-- $337,644
2:52 PM $0.000347
+13.36%
$-- $335,579
2:51 PM $0.000306
-6.66%
$-- $294,056
2:50 PM $0.000316
+1.51%
$-- $303,803
2:49 PM $0.0003
+6.07%
$-- $288,518
2:48 PM $0.000283
+0.00%
$-- $272,932
2:47 PM $0.000284
+0.49%
$-- $271,521
2:46 PM $0.000283
+0.87%
$-- $270,028
2:45 PM $0.00028
+3.25%
$-- $266,239
2:44 PM $0.000271
-4.30%
$-- $257,132
2:43 PM $0.000284
-11.34%
$-- $298,042
2:42 PM $0.000319
-9.66%
$-- $297,858
2:41 PM $0.000354
-0.43%
$-- $331,071
2:40 PM $0.000355
+0.00%
$-- $326,416
2:39 PM $0.00035
-1.89%
$-- $327,058
2:38 PM $0.000359
+18.23%
$-- $326,632
2:37 PM $0.000319
-1.33%
$-- $291,738
2:36 PM $0.000321
-4.97%
$-- $292,554
2:35 PM $0.000339
+11.77%
$-- $291,315
2:34 PM $0.000299
+0.13%
$-- $265,533
Download