Yantum Historical Data

YAN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 58.88
+0.57%
$ -- $ 10,877
Sep 2024 $ 58.78
-1.13%
$ -- $ 100,403
Aug 2024 $ 59.88
+0.40%
$ -- $ 116,221
Jul 2024 $ 59.7
-3.03%
$ -- $ 118,441
Jun 2024 $ 61.5
-17.25%
$ -- $ 121,398
May 2024 $ 74.7
+0.61%
$ -- $ 145,248
Apr 2024 $ 74.7
+1.15%
$ -- $ 146,552
Mar 2024 $ 73.85
-5.76%
$ -- $ 135,201
May 2023 $ 101.3
+0.59%
$ -- $ 1.25 million
Apr 2023 $ 101.49
+1.19%
$ -- $ 1.09 million
Mar 2023 $ 100.06
+7.98%
$ -- $ 956,112
Feb 2023 $ 92.38
-8.04%
$ -- $ 1.09 million
Jan 2023 $ 100.61
-0.79%
$ -- $ 653,195
Download