Yantum Historical Data

YAN
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 58.88
+0.07%
$ -- $ 14,544
Sep 23 $ 58.49
-1.41%
$ -- $ 22,229
Sep 16 $ 59.38
+0.58%
$ -- $ 22,443
Sep 9 $ 59.04
-0.70%
$ -- $ 15,286
Sep 2 $ 59.58
-0.10%
$ -- $ 22,633
Aug 26 $ 59.4
-0.40%
$ -- $ 26,119
Aug 19 $ 59.82
+0.30%
$ -- $ 22,569
Aug 12 $ 59.52
+0.10%
$ -- $ 22,571
Aug 5 $ 59.76
+0.20%
$ -- $ 22,552
Jul 29 $ 59.94
+0.51%
$ -- $ 25,925
Jul 22 $ 59.52
-0.50%
$ -- $ 22,369
Jul 15 $ 59.46
-3.81%
$ -- $ 22,707
Jul 8 $ 61.63
+0.10%
$ -- $ 23,458
Jul 1 $ 61.88
+0.51%
$ -- $ 23,413
Jun 24 $ 61.56
-0.60%
$ -- $ 23,059
Jun 17 $ 61.5
-0.10%
$ -- $ 23,299
Jun 10 $ 61.81
-3.94%
$ -- $ 23,949
Jun 3 $ 64.61
-13.42%
$ -- $ 24,922
May 27 $ 74.62
+0.10%
$ -- $ 32,346
May 20 $ 74.47
+0.30%
$ -- $ 28,134
May 13 $ 74.62
+0.51%
$ -- $ 28,416
May 6 $ 74.32
-0.20%
$ -- $ 28,101
Apr 29 $ 74.92
+0.40%
$ -- $ 27,978
Apr 22 $ 74.7
+2.38%
$ -- $ 27,641
Apr 15 $ 72.89
-0.51%
$ -- $ 28,298
Apr 8 $ 73.33
+4.21%
$ -- $ 31,000
Apr 1 $ 73.26
-0.80%
$ -- $ 30,937
Mar 25 $ 74.2
+5.33%
$ -- $ 31,305
Mar 18 $ 74.92
+0.91%
$ -- $ 31,523
Mar 11 $ 70.5
-5.05%
$ -- $ 28,003
Mar 4 $ 74.4
-5.06%
$ -- $ 23,829
May 29 $ 101.3
+1.83%
$ -- $ 100,750
May 22 $ 105.92
+6.07%
$ -- $ 374,712
May 15 $ 104.72
-1.35%
$ -- $ 154,379
May 8 $ 103.77
+2.35%
$ -- $ 183,617
May 1 $ 101.23
+0.52%
$ -- $ 255,542
Apr 24 $ 100.15
+0.71%
$ -- $ 133,646
Apr 17 $ 99.78
+0.47%
$ -- $ 172,031
Apr 10 $ 110.8
+11.67%
$ -- $ 219,784
Apr 3 $ 98.81
-0.42%
$ -- $ 330,032
Mar 27 $ 99.25
+0.11%
$ -- $ 247,763
Mar 20 $ 99.15
+1.75%
$ -- $ 163,497
Mar 13 $ 97.79
+0.13%
$ -- $ 203,925
Mar 6 $ 93.72
+1.20%
$ -- $ 186,723
Feb 27 $ 93.26
+2.86%
$ -- $ 238,485
Feb 20 $ 92.29
-1.03%
$ -- $ 506,122
Feb 13 $ 93.35
-9.73%
$ -- $ 225,724
Feb 6 $ 103.44
+3.08%
$ -- $ 74,775
Jan 30 $ 100.31
-0.36%
$ -- $ 407,194
Jan 23 $ 100.62
-0.78%
$ -- $ 323,377
Download