Yantum Historical Data

YAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 59.52
-0.50%
$ -- $ 3,777
Aug 10, 2024 $ 59.76
+0.51%
$ -- $ 3,760
Aug 9, 2024 $ 59.7
+0.41%
$ -- $ 3,716
Aug 8, 2024 $ 59.7
+0.10%
$ -- $ 3,857
Aug 7, 2024 $ 59.4
-0.71%
$ -- $ 3,762
Aug 6, 2024 $ 59.76
+0.00%
$ -- $ 3,726
Aug 5, 2024 $ 59.82
+0.30%
$ -- $ 3,731
Aug 4, 2024 $ 59.94
+0.00%
$ -- $ 3,707
Aug 3, 2024 $ 59.88
+0.30%
$ -- $ 3,653
Aug 2, 2024 $ 59.7
-0.30%
$ -- $ 3,698
Aug 1, 2024 $ 59.58
-0.10%
$ -- $ 3,722
Jul 31, 2024 $ 59.7
+0.10%
$ -- $ 3,771
Jul 30, 2024 $ 59.46
-0.20%
$ -- $ 3,743
Jul 29, 2024 $ 59.46
-0.30%
$ -- $ 3,631
Jul 28, 2024 $ 59.82
+0.20%
$ -- $ 3,851
Jul 27, 2024 $ 59.52
+0.00%
$ -- $ 3,731
Jul 26, 2024 $ 59.4
-0.30%
$ -- $ 3,686
Jul 25, 2024 $ 59.82
+0.20%
$ -- $ 3,663
Jul 24, 2024 $ 59.88
+0.20%
$ -- $ 3,739
Jul 23, 2024 $ 59.88
-0.10%
$ -- $ 3,815
Jul 22, 2024 $ 59.76
-0.10%
$ -- $ 3,736
Jul 21, 2024 $ 59.58
-0.40%
$ -- $ 3,795
Jul 20, 2024 $ 59.46
-0.60%
$ -- $ 3,668
Jul 19, 2024 $ 59.52
-0.60%
$ -- $ 3,792
Jul 18, 2024 $ 59.7
+0.20%
$ -- $ 3,840
Jul 17, 2024 $ 59.76
+0.61%
$ -- $ 3,770
Jul 16, 2024 $ 59.82
+0.40%
$ -- $ 3,811
Jul 15, 2024 $ 59.88
-3.13%
$ -- $ 3,827
Jul 14, 2024 $ 61.69
+0.41%
$ -- $ 3,923
Jul 13, 2024 $ 61.63
-0.50%
$ -- $ 3,910
Jul 12, 2024 $ 61.94
+0.61%
$ -- $ 3,875
Jul 11, 2024 $ 61.88
-0.10%
$ -- $ 3,965
Jul 10, 2024 $ 61.69
+0.30%
$ -- $ 3,931
Jul 9, 2024 $ 61.88
+0.51%
$ -- $ 3,832
Jul 8, 2024 $ 61.81
+0.40%
$ -- $ 3,944
Jul 7, 2024 $ 61.69
+0.10%
$ -- $ 3,780
Jul 6, 2024 $ 61.88
+0.51%
$ -- $ 3,988
Jul 5, 2024 $ 61.69
-0.20%
$ -- $ 3,886
Jul 4, 2024 $ 61.88
+0.71%
$ -- $ 3,873
Jul 3, 2024 $ 61.38
-0.71%
$ -- $ 3,784
Jul 2, 2024 $ 61.63
+0.20%
$ -- $ 3,932
Jul 1, 2024 $ 61.38
-0.30%
$ -- $ 3,950
Jun 30, 2024 $ 61.5
-0.20%
$ -- $ 3,954
Jun 29, 2024 $ 61.56
-0.30%
$ -- $ 3,780
Jun 28, 2024 $ 61.69
+0.00%
$ -- $ 3,906
Jun 27, 2024 $ 61.69
+0.41%
$ -- $ 3,892
Jun 26, 2024 $ 61.75
+0.20%
$ -- $ 3,782
Jun 25, 2024 $ 61.63
-0.20%
$ -- $ 3,887
Jun 24, 2024 $ 61.44
-0.80%
$ -- $ 3,812
Jun 23, 2024 $ 61.63
+0.30%
$ -- $ 3,899