Yantum Historical Data

YAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 92.04
-0.67%
$ -- $ 29,751
Feb 28, 2023 $ 92.38
+1.02%
$ -- $ 26,745
Feb 27, 2023 $ 91.2
+0.58%
$ -- $ 28,833
Feb 26, 2023 $ 92.29
+0.57%
$ -- $ 91,216
Feb 25, 2023 $ 91.65
-0.31%
$ -- $ 70,487
Feb 24, 2023 $ 90.75
-0.69%
$ -- $ 101,308
Feb 23, 2023 $ 90.71
+0.02%
$ -- $ 46,455
Feb 22, 2023 $ 90.71
-1.40%
$ -- $ 32,735
Feb 21, 2023 $ 91.93
+0.46%
$ -- $ 50,646
Feb 20, 2023 $ 90.99
-2.42%
$ -- $ 113,275
Feb 19, 2023 $ 93.35
-0.64%
$ -- $ 46,049
Feb 18, 2023 $ 107.4
+7.85%
$ -- $ 11,637
Feb 17, 2023 $ 100
+8.20%
$ -- $ 37,967
Feb 16, 2023 $ 94.71
-0.99%
$ -- $ 39,812
Feb 15, 2023 $ 117.93
+29.84%
$ -- $ 30,231
Feb 14, 2023 $ 91.35
-5.88%
$ -- $ 14,337
Feb 13, 2023 $ 102.38
-1.00%
$ -- $ 45,691
Feb 12, 2023 $ 103.44
+1.37%
$ -- $ 9,443
Feb 10, 2023 $ 100.2
-0.18%
$ -- $ 0.1
Feb 9, 2023 $ 100.27
+0.17%
$ -- $ 20
Feb 8, 2023 $ 100.1
-0.10%
$ -- $ 4,905
Feb 7, 2023 $ 100.21
-0.17%
$ -- $ 5,522
Feb 6, 2023 $ 100.34
-0.01%
$ -- $ 54,884
Feb 5, 2023 $ 100.31
-0.63%
$ -- $ 52,171
Feb 4, 2023 $ 100.97
+0.46%
$ -- $ 56,954
Feb 3, 2023 $ 100.44
-0.43%
$ -- $ 51,263
Feb 2, 2023 $ 101.1
+1.11%
$ -- $ 64,639
Feb 1, 2023 $ 100.01
-0.45%
$ -- $ 7,419
Jan 31, 2023 $ 100.61
+0.13%
$ -- $ 54,322
Jan 30, 2023 $ 100.47
-0.19%
$ -- $ 120,426
Jan 29, 2023 $ 100.68
-0.12%
$ -- $ 155,071
Jan 28, 2023 $ 100.62
-0.19%
$ -- $ 53,013
Jan 27, 2023 $ 100.64
-0.18%
$ -- $ 106,368
Jan 26, 2023 $ 100.6
-0.19%
$ -- $ 50,047
Jan 25, 2023 $ 100.87
-0.45%
$ -- $ 36,896
Jan 24, 2023 $ 101.3
+1.15%
$ -- $ 51,609
Jan 23, 2023 $ 100.3
-1.10%
$ -- $ 25,445
Download