Theopetra Historical Data

THEO
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.152
-12.85%
$-- $24,862
Jul 17 $0.174
-8.13%
$8.23 million $27,979
Jul 10 $0.19
-9.49%
$8.97 million $40,310
Jul 3 $0.206
+1.29%
$9.72 million $130,503
Jun 26 $0.203
-6.59%
$9.58 million $28,229
Jun 19 $0.217
+31.55%
$10.34 million $80,929
Jun 12 $0.167
-9.86%
$7.8 million $30,337
Jun 5 $0.188
-25.09%
$8.74 million $111,338
May 29 $0.251
-16.61%
$11.87 million $201,250
May 22 $0.3
-9.54%
$14.25 million $205,628
May 15 $0.315
-5.53%
$15.75 million $253,205
May 8 $0.353
-16.07%
$15.79 million $190,055
May 1 $0.42
-21.21%
$19.87 million $546,662
Apr 24 $0.565
-18.52%
$25.2 million $1.18 million
Apr 17 $0.741
-30.89%
$32.78 million $1.32 million
Apr 10 $1.12
+34.19%
$50.66 million $2.45 million
Apr 3 $0.828
-37.22%
$39.1 million $2.87 million
Download