Theopetra Historical Data

THEO
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.152
-12.85%
$ -- $ 24,862
Jul 17 $ 0.174
-8.13%
$ 8.23 million $ 27,979
Jul 10 $ 0.19
-9.49%
$ 8.97 million $ 40,310
Jul 3 $ 0.206
+1.29%
$ 9.72 million $ 130,503
Jun 26 $ 0.203
-6.59%
$ 9.58 million $ 28,229
Jun 19 $ 0.217
+31.55%
$ 10.34 million $ 80,929
Jun 12 $ 0.167
-9.86%
$ 7.8 million $ 30,337
Jun 5 $ 0.188
-25.09%
$ 8.74 million $ 111,338
May 29 $ 0.251
-16.61%
$ 11.87 million $ 201,250
May 22 $ 0.3
-9.54%
$ 14.25 million $ 205,628
May 15 $ 0.315
-5.53%
$ 15.75 million $ 253,205
May 8 $ 0.353
-16.07%
$ 15.79 million $ 190,055
May 1 $ 0.42
-21.21%
$ 19.87 million $ 546,662
Apr 24 $ 0.565
-18.52%
$ 25.2 million $ 1.18 million
Apr 17 $ 0.741
-30.89%
$ 32.78 million $ 1.32 million
Apr 10 $ 1.12
+34.19%
$ 50.66 million $ 2.45 million
Apr 3 $ 0.828
-37.22%
$ 39.1 million $ 2.87 million
Download