Theopetra Historical Data

THEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.714
-29.57%
$33.74 million $307,281
Apr 19, 2023 $1.01
-5.43%
$47.89 million $276,335
Apr 18, 2023 $1.07
+12.62%
$50.36 million $289,063
Apr 17, 2023 $0.947
-11.72%
$44.73 million $228,360
Apr 16, 2023 $1.07
-4.06%
$50.66 million $375,215
Apr 15, 2023 $1.12
-3.95%
$52.8 million $205,533
Apr 14, 2023 $1.16
-1.39%
$54.97 million $252,799
Apr 13, 2023 $1.19
+18.73%
$56.03 million $413,063
Apr 12, 2023 $0.989
+2.43%
$46.71 million $545,713
Apr 11, 2023 $0.966
-12.69%
$45.62 million $213,296
Apr 10, 2023 $1.11
+32.79%
$52.25 million $818,630
Apr 9, 2023 $0.828
-7.70%
$39.1 million $279,768
Apr 8, 2023 $0.896
-16.47%
$42.35 million $290,740
Apr 7, 2023 $1.07
-4.98%
$50.64 million $942,324
Apr 6, 2023 $1.14
-13.83%
$53.68 million $1.35 million
Download