Theopetra Historical Data

THEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.714
-29.57%
$ 33.74 million $ 307,281
Apr 19, 2023 $ 1.01
-5.43%
$ 47.89 million $ 276,335
Apr 18, 2023 $ 1.07
+12.62%
$ 50.36 million $ 289,063
Apr 17, 2023 $ 0.947
-11.72%
$ 44.73 million $ 228,360
Apr 16, 2023 $ 1.07
-4.06%
$ 50.66 million $ 375,215
Apr 15, 2023 $ 1.12
-3.95%
$ 52.8 million $ 205,533
Apr 14, 2023 $ 1.16
-1.39%
$ 54.97 million $ 252,799
Apr 13, 2023 $ 1.19
+18.73%
$ 56.03 million $ 413,063
Apr 12, 2023 $ 0.989
+2.43%
$ 46.71 million $ 545,713
Apr 11, 2023 $ 0.966
-12.69%
$ 45.62 million $ 213,296
Apr 10, 2023 $ 1.11
+32.79%
$ 52.25 million $ 818,630
Apr 9, 2023 $ 0.828
-7.70%
$ 39.1 million $ 279,768
Apr 8, 2023 $ 0.896
-16.47%
$ 42.35 million $ 290,740
Apr 7, 2023 $ 1.07
-4.98%
$ 50.64 million $ 942,324
Apr 6, 2023 $ 1.14
-13.83%
$ 53.68 million $ 1.35 million
Download