Theopetra Historical Data

THEO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.152
-1.57%
$7.18 million $1,010
Jul 28, 2023 $0.153
-1.83%
$7.24 million $2,664
Jul 27, 2023 $0.157
+0.12%
$7.42 million $310
Jul 26, 2023 $0.158
-5.24%
$7.47 million $8,043
Jul 25, 2023 $0.163
-4.44%
$7.68 million $5,195
Jul 24, 2023 $0.171
-1.87%
$8.09 million $7,640
Jul 23, 2023 $0.174
-2.41%
$8.23 million $3,077
Jul 22, 2023 $0.184
+3.98%
$8.68 million $2,392
Jul 21, 2023 $0.173
-4.69%
$8.19 million $160
Jul 20, 2023 $0.182
-1.55%
$8.58 million $4,926
Jul 19, 2023 $0.184
+0.10%
$8.71 million $3,873
Jul 18, 2023 $0.183
-1.59%
$8.64 million $10,070
Jul 17, 2023 $0.186
-1.89%
$8.79 million $3,481
Jul 16, 2023 $0.19
-2.45%
$8.97 million $4,841
Jul 15, 2023 $0.194
-8.26%
$9.18 million $18,372
Jul 14, 2023 $0.212
-6.54%
$10 million $7,182
Jul 13, 2023 $0.227
+7.06%
$10.73 million $893
Jul 12, 2023 $0.212
-1.33%
$10.01 million $3,454
Jul 11, 2023 $0.215
+3.15%
$10.14 million $5,371
Jul 10, 2023 $0.209
-0.08%
$9.9 million $196
Jul 9, 2023 $0.206
-2.95%
$9.72 million $3,773
Jul 8, 2023 $0.211
-6.65%
$9.99 million $12,543
Jul 7, 2023 $0.226
-5.08%
$10.68 million $6,671
Jul 6, 2023 $0.236
-6.96%
$11.13 million $36,169
Jul 5, 2023 $0.256
+26.75%
$12.08 million $57,074
Jul 4, 2023 $0.202
+3.89%
$9.52 million $5,366
Jul 3, 2023 $0.194
-4.70%
$9.14 million $8,907
Jul 2, 2023 $0.203
-1.45%
$9.58 million $2,626
Jul 1, 2023 $0.205
+1.68%
$9.7 million $6,098
Jun 30, 2023 $0.202
+1.60%
$9.53 million $1,910
Jun 29, 2023 $0.196
+1.50%
$9.24 million $961
Jun 28, 2023 $0.192
-8.14%
$9.09 million $4,539
Jun 27, 2023 $0.203
+2.43%
$9.61 million $1,702
Jun 26, 2023 $0.198
-8.57%
$9.37 million $10,393
Jun 25, 2023 $0.219
+0.86%
$10.34 million $3,552
Jun 24, 2023 $0.217
-4.73%
$10.25 million $8,148
Jun 23, 2023 $0.228
-3.73%
$10.75 million $14,165
Jun 22, 2023 $0.236
+4.89%
$11.17 million $12,821
Jun 21, 2023 $0.225
+20.36%
$10.64 million $26,823
Jun 20, 2023 $0.187
+10.82%
$8.84 million $15,975
Jun 19, 2023 $0.169
+2.39%
$7.98 million $2,998
Jun 18, 2023 $0.165
-1.18%
$7.8 million $1,027
Jun 17, 2023 $0.167
+3.29%
$7.89 million $3,685
Jun 16, 2023 $0.162
+3.72%
$7.64 million $2,798
Jun 15, 2023 $0.155
-4.76%
$7.34 million $4,967
Jun 14, 2023 $0.159
-5.54%
$7.53 million $384
Jun 13, 2023 $0.169
+1.73%
$7.97 million $3,064
Jun 12, 2023 $0.166
-10.60%
$7.83 million $15,439
Jun 11, 2023 $0.185
-1.70%
$8.74 million $16,556
Jun 10, 2023 $0.188
-13.29%
$8.89 million $21,587
Download