Theopetra Historical Data

THEO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.152
-1.57%
$ 7.18 million $ 1,010
Jul 28, 2023 $ 0.153
-1.83%
$ 7.24 million $ 2,664
Jul 27, 2023 $ 0.157
+0.12%
$ 7.42 million $ 310
Jul 26, 2023 $ 0.158
-5.24%
$ 7.47 million $ 8,043
Jul 25, 2023 $ 0.163
-4.44%
$ 7.68 million $ 5,195
Jul 24, 2023 $ 0.171
-1.87%
$ 8.09 million $ 7,640
Jul 23, 2023 $ 0.174
-2.41%
$ 8.23 million $ 3,077
Jul 22, 2023 $ 0.184
+3.98%
$ 8.68 million $ 2,392
Jul 21, 2023 $ 0.173
-4.69%
$ 8.19 million $ 160
Jul 20, 2023 $ 0.182
-1.55%
$ 8.58 million $ 4,926
Jul 19, 2023 $ 0.184
+0.10%
$ 8.71 million $ 3,873
Jul 18, 2023 $ 0.183
-1.59%
$ 8.64 million $ 10,070
Jul 17, 2023 $ 0.186
-1.89%
$ 8.79 million $ 3,481
Jul 16, 2023 $ 0.19
-2.45%
$ 8.97 million $ 4,841
Jul 15, 2023 $ 0.194
-8.26%
$ 9.18 million $ 18,372
Jul 14, 2023 $ 0.212
-6.54%
$ 10 million $ 7,182
Jul 13, 2023 $ 0.227
+7.06%
$ 10.73 million $ 893
Jul 12, 2023 $ 0.212
-1.33%
$ 10.01 million $ 3,454
Jul 11, 2023 $ 0.215
+3.15%
$ 10.14 million $ 5,371
Jul 10, 2023 $ 0.209
-0.08%
$ 9.9 million $ 196
Jul 9, 2023 $ 0.206
-2.95%
$ 9.72 million $ 3,773
Jul 8, 2023 $ 0.211
-6.65%
$ 9.99 million $ 12,543
Jul 7, 2023 $ 0.226
-5.08%
$ 10.68 million $ 6,671
Jul 6, 2023 $ 0.236
-6.96%
$ 11.13 million $ 36,169
Jul 5, 2023 $ 0.256
+26.75%
$ 12.08 million $ 57,074
Jul 4, 2023 $ 0.202
+3.89%
$ 9.52 million $ 5,366
Jul 3, 2023 $ 0.194
-4.70%
$ 9.14 million $ 8,907
Jul 2, 2023 $ 0.203
-1.45%
$ 9.58 million $ 2,626
Jul 1, 2023 $ 0.205
+1.68%
$ 9.7 million $ 6,098
Jun 30, 2023 $ 0.202
+1.60%
$ 9.53 million $ 1,910
Jun 29, 2023 $ 0.196
+1.50%
$ 9.24 million $ 961
Jun 28, 2023 $ 0.192
-8.14%
$ 9.09 million $ 4,539
Jun 27, 2023 $ 0.203
+2.43%
$ 9.61 million $ 1,702
Jun 26, 2023 $ 0.198
-8.57%
$ 9.37 million $ 10,393
Jun 25, 2023 $ 0.219
+0.86%
$ 10.34 million $ 3,552
Jun 24, 2023 $ 0.217
-4.73%
$ 10.25 million $ 8,148
Jun 23, 2023 $ 0.228
-3.73%
$ 10.75 million $ 14,165
Jun 22, 2023 $ 0.236
+4.89%
$ 11.17 million $ 12,821
Jun 21, 2023 $ 0.225
+20.36%
$ 10.64 million $ 26,823
Jun 20, 2023 $ 0.187
+10.82%
$ 8.84 million $ 15,975
Jun 19, 2023 $ 0.169
+2.39%
$ 7.98 million $ 2,998
Jun 18, 2023 $ 0.165
-1.18%
$ 7.8 million $ 1,027
Jun 17, 2023 $ 0.167
+3.29%
$ 7.89 million $ 3,685
Jun 16, 2023 $ 0.162
+3.72%
$ 7.64 million $ 2,798
Jun 15, 2023 $ 0.155
-4.76%
$ 7.34 million $ 4,967
Jun 14, 2023 $ 0.159
-5.54%
$ 7.53 million $ 384
Jun 13, 2023 $ 0.169
+1.73%
$ 7.97 million $ 3,064
Jun 12, 2023 $ 0.166
-10.60%
$ 7.83 million $ 15,439
Jun 11, 2023 $ 0.185
-1.70%
$ 8.74 million $ 16,556
Jun 10, 2023 $ 0.188
-13.29%
$ 8.89 million $ 21,587
Download