CHICO SRC Historical Data

CHICO
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000859
-5.02%
$ -- $ 226
Nov 13, 2024 $ 0.0000905
-0.37%
$ 37,989 $ 227
Oct 22, 2024 $ 0.000188
-0.62%
$ -- $ 122
Oct 21, 2024 $ 0.000189
+127.98%
$ 79,286 $ 1,312
Oct 20, 2024 $ 0.0000828
+0.83%
$ 34,760 $ 103
Aug 2, 2024 $ 0.000126
-3.40%
$ 53,056 $ 284
Aug 1, 2024 $ 0.000131
+4.73%
$ 54,964 $ 294
Jul 30, 2024 $ 0.0000992
-1.02%
$ 41,663 $ 99
Jul 29, 2024 $ 0.0001
-0.67%
$ 42,105 $ 100
May 27, 2024 $ 0.000164
-11.09%
$ -- $ 247
May 26, 2024 $ 0.000185
-0.96%
$ 77,711 $ 247
May 5, 2024 $ 0.000321
+0.26%
$ 134,687 $ 385
May 4, 2024 $ 0.00032
+0.25%
$ 134,210 $ 383
Mar 18, 2024 $ 0.000358
-0.30%
$ -- $ 253
Mar 17, 2024 $ 0.00036
+4.84%
$ 151,240 $ 254
Mar 16, 2024 $ 0.000343
-5.81%
$ 144,121 $ 242
Mar 15, 2024 $ 0.000365
-2.72%
$ 153,189 $ 258
Mar 14, 2024 $ 0.000375
+4.87%
$ 157,550 $ 1,930
Mar 13, 2024 $ 0.000358
+0.04%
$ 150,299 $ 662
Mar 11, 2024 $ 0.000377
+3.26%
$ -- $ 1,376
Mar 10, 2024 $ 0.000366
+0.95%
$ 153,517 $ 1,333
Mar 9, 2024 $ 0.000362
+153.03%
$ 152,096 $ 2,575
Mar 8, 2024 $ 0.000143
+0.15%
$ 60,161 $ 273
Feb 1, 2024 $ 0.00042
-1.39%
$ -- $ 1,465
Jan 31, 2024 $ 0.000426
-8.13%
$ 178,974 $ 1,485
Jan 30, 2024 $ 0.000463
-10.02%
$ 194,632 $ 1,496
Jan 29, 2024 $ 0.000515
+28.91%
$ 216,194 $ 588
Jan 28, 2024 $ 0.000399
+7.70%
$ 167,693 $ 407
Jan 27, 2024 $ 0.000371
+18.13%
$ 155,694 $ 609
Jan 26, 2024 $ 0.000314
+4.80%
$ 131,909 $ 466
Jan 25, 2024 $ 0.0003
-0.43%
$ 125,850 $ 444
Jan 24, 2024 $ 0.000301
+0.68%
$ 126,545 $ 447
Jan 23, 2024 $ 0.000299
+3.55%
$ 125,605 $ 444
Jan 22, 2024 $ 0.000289
-0.98%
$ 121,192 $ 166
Jan 21, 2024 $ 0.000291
-0.09%
$ 122,366 $ 175
Jan 20, 2024 $ 0.000292
+1.73%
$ 122,431 $ 175
Jan 19, 2024 $ 0.000287
-0.93%
$ 120,351 $ 174
Jan 18, 2024 $ 0.000269
-10.27%
$ 112,834 $ 488
Jan 17, 2024 $ 0.000299
-18.38%
$ 125,656 $ 252
Jan 16, 2024 $ 0.000367
-2.00%
$ 153,938 $ 162
Jan 15, 2024 $ 0.000375
-7.16%
$ 157,320 $ 323
Download