VNC PROTOCOL Historical Data

VENUS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅401
+0.03%
$ -- $ 8
Mar 5, 2023 $ 0.0₅4
-33.53%
$ 12,007 $ 8
Mar 4, 2023 $ 0.0₅604
+50.99%
$ 18,126 $ 55
Mar 3, 2023 $ 0.0₅4
-33.33%
$ 12,010 $ 169
Mar 2, 2023 $ 0.0₅6
+0.14%
$ 18,015 $ 2
Mar 1, 2023 $ 0.0₅599
-14.56%
$ 17,978 $ 80
Feb 28, 2023 $ 0.0₅702
+17.08%
$ 21,068 $ 109
Feb 27, 2023 $ 0.0₅6
-0.10%
$ 17,991 $ 133
Feb 26, 2023 $ 0.0₅5
+0.11%
$ 14,995 $ 4
Feb 25, 2023 $ 0.0₅499
-16.88%
$ 14,961 $ 23
Feb 24, 2023 $ 0.0₅6
-0.06%
$ 17,995 $ 82
Feb 23, 2023 $ 0.0₅6
+50.34%
$ 17,998 $ 1,840
Feb 22, 2023 $ 0.0₅399
-0.22%
$ 11,971 $ 3,706
Feb 21, 2023 $ 0.0₅4
-20.02%
$ 12,003 $ 14
Download