Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BINANCE CAT Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₈151
-14.61%
$-- $33
Today, at 8 AM $0.0₈151
-14.61%
$-- $33
Today, at 4 AM $0.0₈138
+0.00%
$-- $31
Today, at 2 AM $0.0₈175
+0.00%
$-- $8
Yesterday, at 9 PM $0.0₈133
+0.00%
$-- $22
Yesterday, at 7 PM $0.0₈153
+0.00%
$-- $20
Yesterday, at 6 PM $0.0₈118
-9.13%
$-- $20
Yesterday, at 5 PM $0.0₈13
-43.84%
$-- $19
Yesterday, at 4 PM $0.0₈241
+0.00%
$-- $0
Yesterday, at 2 PM $0.0₈242
+0.00%
$-- $0
Yesterday, at 3 AM $0.0₈189
+0.00%
$-- $2
Yesterday, at 2 AM $0.0₈193
+0.00%
$-- $2
Yesterday, at 12 AM $0.0₈197
+0.00%
$-- $2
Sep 25, 8 PM $0.0₈201
+0.00%
$-- $9
Sep 25, 3 PM $0.0₈204
-2.55%
$-- $9
Sep 25, 12 PM $0.0₈214
-2.16%
$-- $14
Sep 25, 10 AM $0.0₈224
+0.00%
$-- $23
Sep 25, 8 AM $0.0₈228
+0.00%
$-- $25
Sep 25, 12 AM $0.0₈237
+2.50%
$-- $33
Sep 24, 3 PM $0.0₈199
+4.53%
$-- $23
Sep 24, 2 PM $0.0₈201
-6.04%
$-- $20
Sep 24, 1 PM $0.0₈213
+1.69%
$-- $14
Sep 24, 11 AM $0.0₈333
+19.97%
$-- $7
Sep 24, 8 AM $0.0₈205
+0.00%
$-- $2
Sep 24, 4 AM $0.0₈257
+0.00%
$-- $2
Sep 24, 3 AM $0.0₈239
+0.00%
$-- $1
Sep 24, 12 AM $0.0₈222
+0.00%
$-- $20
Sep 23, 7 AM $0.0₈235
+0.00%
$-- $34
Sep 23, 6 AM $0.0₈246
+0.00%
$-- $33
Sep 23, 2 AM $0.0₈234
+0.00%
$-- $55
Sep 23, 12 AM $0.0₈254
-1.70%
$-- $55
Sep 22, 10 PM $0.0₈224
+0.00%
$-- $33
Sep 22, 8 PM $0.0₈238
-8.66%
$-- $11
Sep 22, 2 PM $0.0₈208
-9.76%
$-- $22
Sep 22, 10 AM $0.0₈181
+0.00%
$-- $12
Sep 22, 6 AM $0.0₈194
+0.00%
$-- $16
Sep 22, 3 AM $0.0₈193
-6.37%
$-- $4
Sep 22, 2 AM $0.0₈17
+0.00%
$-- $8
Sep 22, 1 AM $0.0₈204
+5.24%
$-- $5
Sep 21, 11 PM $0.0₈159
+0.00%
$-- $10
Sep 21, 10 PM $0.0₈154
+0.00%
$-- $14
Sep 21, 9 AM $0.0₈169
+0.00%
$-- $21
Sep 21, 7 AM $0.0₈135
+0.00%
$-- $31
Sep 21, 1 AM $0.0₈177
+0.00%
$-- $44
Sep 21, 12 AM $0.0₈152
-6.56%
$-- $43
Sep 20, 11 PM $0.0₈185
+6.53%
$-- $46
Sep 20, 9 PM $0.0₈159
-0.48%
$-- $33
Sep 20, 8 PM $0.0₈194
+9.81%
$-- $27
Sep 20, 7 PM $0.0₈162
-15.90%
$-- $16
Sep 20, 4 PM $0.0₈228
+25.81%
$-- $11
Download