CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000332
+0.00%
$ 33,189 $ 4,576
Today, at 9 PM $ 0.0000334
-0.23%
$ 33,394 $ 4,663
Today, at 8 PM $ 0.0000336
-0.53%
$ 33,530 $ 5,094
Today, at 7 PM $ 0.0000336
-0.72%
$ 33,555 $ 5,122
Today, at 6 PM $ 0.0000329
+0.16%
$ 32,843 $ 5,001
Today, at 5 PM $ 0.0000331
+3.49%
$ 33,105 $ 3,766
Today, at 4 PM $ 0.0000319
+4.66%
$ 31,891 $ 4,029
Today, at 3 PM $ 0.0000303
+1.70%
$ 30,318 $ 4,635
Today, at 2 PM $ 0.0000301
+3.89%
$ 30,029 $ 5,121
Today, at 1 PM $ 0.0000289
-0.85%
$ 28,911 $ 5,114
Today, at 12 PM $ 0.0000292
-0.05%
$ 29,197 $ 5,050
Today, at 11 AM $ 0.0000294
+0.18%
$ 29,330 $ 5,483
Today, at 10 AM $ 0.0000293
-0.52%
$ 29,317 $ 5,504
Today, at 9 AM $ 0.0000289
+0.10%
$ 28,926 $ 5,665
Today, at 8 AM $ 0.0000289
-2.53%
$ 28,891 $ 6,245
Today, at 7 AM $ 0.0000302
+1.46%
$ 30,147 $ 7,108
Today, at 6 AM $ 0.0000297
+0.22%
$ 29,720 $ 7,630
Yesterday, at 11 PM $ 0.0000349
+0.00%
$ 34,871 $ 13,600
Yesterday, at 10 PM $ 0.0000346
+0.32%
$ 34,538 $ 13,306
Yesterday, at 9 PM $ 0.0000315
+0.09%
$ 31,439 $ 12,117
Yesterday, at 8 PM $ 0.0000294
-2.17%
$ 29,336 $ 11,339
Yesterday, at 7 PM $ 0.0000303
+0.95%
$ 30,282 $ 11,338
Yesterday, at 6 PM $ 0.0000298
+1.63%
$ 29,797 $ 11,045
Yesterday, at 5 PM $ 0.0000291
+9.31%
$ 29,047 $ 9,974
Yesterday, at 4 PM $ 0.0000242
+0.00%
$ 24,220 $ 9,566
Yesterday, at 3 PM $ 0.0000269
+0.00%
$ 26,866 $ 8,976
Yesterday, at 2 PM $ 0.0000275
+0.00%
$ 27,448 $ 11,003
Yesterday, at 8 AM $ 0.0000361
+0.00%
$ 36,035 $ 10,422
Yesterday, at 7 AM $ 0.0000383
+0.00%
$ 38,255 $ 9,091
Yesterday, at 5 AM $ 0.0000383
+4.39%
$ 38,303 $ 7,301
Yesterday, at 4 AM $ 0.0000347
+3.12%
$ 34,630 $ 6,734
Yesterday, at 3 AM $ 0.0000335
+5.42%
$ 33,462 $ 6,289
Yesterday, at 2 AM $ 0.0000301
+2.78%
$ 30,124 $ 4,853
Yesterday, at 1 AM $ 0.0000266
-0.29%
$ 26,576 $ 3,769
Yesterday, at 12 AM $ 0.0000266
+0.14%
$ 26,621 $ 2,660
May 27, 11 PM $ 0.0000262
+3.21%
$ 26,219 $ 2,542
May 27, 10 PM $ 0.0000254
+0.27%
$ 25,388 $ 2,415
May 27, 9 PM $ 0.0000265
-0.17%
$ 26,434 $ 2,666
May 27, 8 PM $ 0.0000266
-3.91%
$ 26,546 $ 2,638
May 27, 7 PM $ 0.0000277
+0.42%
$ 27,648 $ 2,493
May 27, 6 PM $ 0.000028
-0.19%
$ 27,955 $ 2,704
May 27, 5 PM $ 0.000028
-0.39%
$ 27,975 $ 2,646
May 27, 4 PM $ 0.0000283
-0.16%
$ 28,293 $ 3,241
May 27, 3 PM $ 0.0000286
+0.80%
$ 28,571 $ 3,236
May 27, 2 PM $ 0.0000284
+0.71%
$ 28,363 $ 3,187
May 27, 1 PM $ 0.0000284
-0.49%
$ 28,343 $ 3,223
May 27, 12 PM $ 0.0000291
-0.47%
$ 29,126 $ 3,320
May 27, 11 AM $ 0.0000293
+0.27%
$ 29,270 $ 3,301
May 27, 10 AM $ 0.0000289
+0.17%
$ 28,848 $ 3,257
May 27, 9 AM $ 0.0000289
-0.15%
$ 28,906 $ 3,298
Download