CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0000332
+0.00%
$ 33,189 $ 4,576
10:17 PM $ 0.0000333
+0.00%
$ 33,311 $ 4,632
9:47 PM $ 0.0000334
+0.00%
$ 33,394 $ 4,663
9:18 PM $ 0.0000335
+0.00%
$ 33,472 $ 4,942
8:47 PM $ 0.0000336
+0.00%
$ 33,530 $ 5,094
8:17 PM $ 0.0000337
+0.00%
$ 33,708 $ 5,044
7:47 PM $ 0.0000336
+0.00%
$ 33,555 $ 5,122
7:17 PM $ 0.0000338
+0.00%
$ 33,800 $ 5,022
6:47 PM $ 0.0000329
+0.00%
$ 32,843 $ 5,001
6:17 PM $ 0.0000328
+0.00%
$ 32,789 $ 3,875
5:47 PM $ 0.0000331
+0.00%
$ 33,105 $ 3,766
5:17 PM $ 0.000032
+0.00%
$ 31,989 $ 3,730
4:47 PM $ 0.0000319
+0.00%
$ 31,891 $ 4,029
4:17 PM $ 0.0000305
+0.00%
$ 30,471 $ 4,527
3:47 PM $ 0.0000303
+0.00%
$ 30,318 $ 4,635
3:17 PM $ 0.0000298
+0.00%
$ 29,812 $ 4,669
2:47 PM $ 0.0000301
+0.00%
$ 30,029 $ 5,121
2:17 PM $ 0.0000289
+0.00%
$ 28,903 $ 5,260
1:47 PM $ 0.0000289
+0.00%
$ 28,911 $ 5,114
1:17 PM $ 0.0000292
+0.00%
$ 29,158 $ 5,030
12:47 PM $ 0.0000292
+0.00%
$ 29,197 $ 5,050
12:17 PM $ 0.0000292
+0.00%
$ 29,212 $ 5,199
11:47 AM $ 0.0000294
+0.00%
$ 29,330 $ 5,483
11:17 AM $ 0.0000293
+0.00%
$ 29,279 $ 5,490
10:47 AM $ 0.0000293
+0.00%
$ 29,317 $ 5,504
10:17 AM $ 0.0000295
+0.00%
$ 29,470 $ 5,402
9:47 AM $ 0.0000289
+0.00%
$ 28,926 $ 5,665
9:17 AM $ 0.0000289
+0.00%
$ 28,896 $ 6,043
8:47 AM $ 0.0000289
+0.00%
$ 28,891 $ 6,245
8:17 AM $ 0.0000297
+0.00%
$ 29,641 $ 7,045
7:47 AM $ 0.0000302
+0.00%
$ 30,147 $ 7,108
7:17 AM $ 0.0000297
+0.00%
$ 29,712 $ 7,347
6:47 AM $ 0.0000297
+0.00%
$ 29,720 $ 7,630
6:17 AM $ 0.0000297
+0.00%
$ 29,654 $ 8,524
11:18 PM $ 0.0000349
+0.00%
$ 34,871 $ 13,600
10:48 PM $ 0.0000346
+0.00%
$ 34,538 $ 13,306
10:18 PM $ 0.0000345
+0.00%
$ 34,427 $ 12,093
Download