CUBA TAKE OVER Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000289
-0.15%
$ 28,906 $ 3,298
May 27, 8 AM $ 0.0000295
+0.06%
$ 29,458 $ 3,163
May 27, 7 AM $ 0.0000294
-0.14%
$ 29,391 $ 3,141
May 27, 6 AM $ 0.0000294
-3.57%
$ 29,360 $ 3,395
May 27, 5 AM $ 0.0000305
+0.36%
$ 30,451 $ 3,468
May 27, 4 AM $ 0.0000295
-5.57%
$ 29,452 $ 3,558
May 27, 3 AM $ 0.0000308
+0.12%
$ 30,804 $ 2,615
May 27, 2 AM $ 0.0000308
+0.96%
$ 30,761 $ 2,778
May 27, 1 AM $ 0.0000299
+0.04%
$ 29,851 $ 2,808
May 27, 12 AM $ 0.0000282
+0.15%
$ 28,154 $ 2,637
May 26, 11 PM $ 0.0000285
-0.30%
$ 28,429 $ 2,631
May 26, 10 PM $ 0.0000287
+1.60%
$ 28,717 $ 2,552
May 26, 9 PM $ 0.0000281
-0.54%
$ 28,121 $ 2,869
May 26, 8 PM $ 0.0000283
+0.09%
$ 28,236 $ 3,259
May 26, 7 PM $ 0.0000281
+3.57%
$ 28,083 $ 3,161
May 26, 6 PM $ 0.000027
+0.26%
$ 26,973 $ 3,632
May 26, 5 PM $ 0.0000271
-2.96%
$ 27,126 $ 3,741
May 26, 4 PM $ 0.000028
-0.32%
$ 27,945 $ 3,267
May 26, 3 PM $ 0.0000282
+0.13%
$ 28,207 $ 3,283
May 26, 2 PM $ 0.0000284
+0.57%
$ 28,365 $ 3,422
May 26, 1 PM $ 0.0000283
+0.18%
$ 28,240 $ 3,508
May 26, 12 PM $ 0.000028
-0.38%
$ 27,980 $ 3,495
May 26, 11 AM $ 0.0000278
-0.08%
$ 27,730 $ 3,445
May 26, 10 AM $ 0.0000277
-1.34%
$ 27,722 $ 3,364
May 26, 9 AM $ 0.0000282
+0.12%
$ 28,153 $ 3,261
May 26, 8 AM $ 0.0000281
+0.04%
$ 28,075 $ 3,255
May 26, 7 AM $ 0.0000281
-1.27%
$ 28,107 $ 3,309
May 26, 6 AM $ 0.0000277
-2.43%
$ 27,699 $ 3,276
May 26, 5 AM $ 0.0000294
+0.12%
$ 29,377 $ 3,276
May 26, 4 AM $ 0.0000293
-0.09%
$ 29,227 $ 3,280
May 26, 3 AM $ 0.00003
-3.57%
$ 30,023 $ 3,523
May 26, 2 AM $ 0.0000312
+0.28%
$ 31,161 $ 3,313
May 26, 1 AM $ 0.0000295
+0.11%
$ 29,451 $ 2,773
May 26, 12 AM $ 0.0000302
-4.57%
$ 30,156 $ 3,032
May 25, 11 PM $ 0.0000316
-1.47%
$ 31,598 $ 2,818
May 25, 10 PM $ 0.0000323
+6.63%
$ 32,269 $ 3,117
May 25, 9 PM $ 0.0000309
-3.58%
$ 30,895 $ 2,859
May 25, 8 PM $ 0.0000322
-2.23%
$ 32,185 $ 2,870
May 25, 7 PM $ 0.000033
+7.09%
$ 33,016 $ 2,850
May 25, 6 PM $ 0.0000324
+0.23%
$ 32,410 $ 2,587
May 25, 5 PM $ 0.0000324
-1.43%
$ 32,355 $ 2,392
May 25, 4 PM $ 0.0000328
-0.15%
$ 32,774 $ 2,451
May 25, 3 PM $ 0.0000323
+0.00%
$ 32,245 $ 2,408
May 25, 2 PM $ 0.0000323
-1.39%
$ 32,256 $ 2,422
May 25, 1 PM $ 0.0000327
+0.00%
$ 32,716 $ 2,330
May 25, 12 PM $ 0.0000327
-0.07%
$ 32,707 $ 2,412
May 25, 11 AM $ 0.0000328
-0.06%
$ 32,740 $ 2,421
May 25, 10 AM $ 0.0000328
+0.15%
$ 32,777 $ 2,544
May 25, 9 AM $ 0.0000328
+0.11%
$ 32,750 $ 2,581
May 25, 8 AM $ 0.0000327
+0.04%
$ 32,665 $ 2,576