CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000334
+0.00%
$ 33,394 $ 4,663
Yesterday $ 0.0000349
+31.17%
$ 34,871 $ 13,600
May 27, 2026 $ 0.0000262
-6.73%
$ 26,219 $ 2,542
May 26, 2026 $ 0.0000285
-10.04%
$ 28,429 $ 2,631
May 25, 2026 $ 0.0000316
-3.19%
$ 31,598 $ 2,818
May 24, 2026 $ 0.0000314
-7.86%
$ 31,362 $ 2,802
May 23, 2026 $ 0.0000341
+14.63%
$ 34,090 $ 5,963
May 22, 2026 $ 0.0000364
+3.20%
$ 36,377 $ 4,662
May 21, 2026 $ 0.0000377
+7.70%
$ 37,630 $ 6,773
May 20, 2026 $ 0.0000264
-3.29%
$ 26,330 $ 19,927
May 19, 2026 $ 0.0000266
-6.38%
$ 26,543 $ 2,813
May 18, 2026 $ 0.0000285
-2.16%
$ 28,468 $ 3,309
Download