UltronAI Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000046
-20.69%
$ -- $ 2
Oct 14 $ 0.000058
-7.94%
$ 24 $ 7
Oct 7 $ 0.000042
-2.33%
$ 31 $ 4
Sep 30 $ 0.00008
+40.35%
$ 18 $ 0.1
Sep 23 $ 0.000057
+58.33%
$ 24 $ 4
Sep 16 $ 0.000042
-4.55%
$ 15 $ 6
Sep 9 $ 0.000046
-20.69%
$ 18 $ 21
Sep 2 $ 0.00016
+52.38%
$ 24 $ 121
Aug 26 $ 0.000105
-66.13%
$ 44 $ 214
Aug 19 $ 0.000373
-55.33%
$ 130 $ 592
Aug 12 $ 0.000782
+23.34%
$ 349 $ 111
Aug 5 $ 0.000642
-40.28%
$ 263 $ 402
Jul 29 $ 0.00104
-66.31%
$ 449 $ 1,990
Jul 22 $ 0.00289
+141.30%
$ 1,291 $ 611
Jul 15 $ 0.00137
-24.73%
$ 500 $ 481
Jul 8 $ 0.00404
-85.52%
$ 348 $ 13,822
Download