UltronAI Historical Data

UTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000106
-5.36%
$ 44 $ 3
Sep 2, 2024 $ 0.000111
+5.71%
$ 46 $ 5
Sep 1, 2024 $ 0.000105
-26.06%
$ 44 $ 5
Aug 31, 2024 $ 0.000152
-12.14%
$ 64 $ 6
Aug 30, 2024 $ 0.000172
+68.63%
$ 72 $ 36
Aug 29, 2024 $ 0.000102
-58.87%
$ 43 $ 98
Aug 28, 2024 $ 0.000248
+8.30%
$ 104 $ 4
Aug 27, 2024 $ 0.000229
-24.92%
$ 96 $ 12
Aug 26, 2024 $ 0.000305
-1.61%
$ 127 $ 52
Aug 25, 2024 $ 0.00031
-0.32%
$ 130 $ 14
Aug 24, 2024 $ 0.000373
-7.67%
$ 156 $ 165
Aug 23, 2024 $ 0.000403
-2.18%
$ 168 $ 58
Aug 22, 2024 $ 0.000467
-9.85%
$ 195 $ 12
Aug 21, 2024 $ 0.000518
+40.38%
$ 216 $ 99
Aug 20, 2024 $ 0.000369
-56.07%
$ 154 $ 236
Aug 19, 2024 $ 0.00084
+0.60%
$ 351 $ 23
Aug 18, 2024 $ 0.000835
+6.78%
$ 349 $ 125
Aug 17, 2024 $ 0.000782
+13.66%
$ 327 $ 8
Aug 16, 2024 $ 0.000688
-19.25%
$ 287 $ 12
Aug 15, 2024 $ 0.000853
+54.81%
$ 356 $ 37
Aug 14, 2024 $ 0.000551
-2.99%
$ 230 $ 5
Aug 13, 2024 $ 0.000568
-1.22%
$ 237 $ 11
Aug 12, 2024 $ 0.000575
-9.31%
$ 240 $ 40
Aug 11, 2024 $ 0.00063
-1.87%
$ 263 $ 48
Aug 10, 2024 $ 0.000642
-18.01%
$ 268 $ 32
Aug 9, 2024 $ 0.000783
-35.18%
$ 327 $ 261
Aug 8, 2024 $ 0.00121
+17.17%
$ 505 $ 11
Aug 7, 2024 $ 0.00103
-6.19%
$ 431 $ 32
Aug 6, 2024 $ 0.0011
-5.50%
$ 459 $ 54
Aug 5, 2024 $ 0.00117
+8.47%
$ 487 $ 12
Aug 4, 2024 $ 0.00108
+3.27%
$ 449 $ 44
Aug 3, 2024 $ 0.00104
-28.26%
$ 435 $ 84
Aug 2, 2024 $ 0.00145
+8.36%
$ 606 $ 25
Aug 1, 2024 $ 0.00167
+13.23%
$ 697 $ 212
Jul 31, 2024 $ 0.00169
-57.13%
$ 707 $ 646
Jul 30, 2024 $ 0.00395
-7.63%
$ 1,649 $ 92
Jul 29, 2024 $ 0.00427
+38.28%
$ 1,786 $ 930
Jul 28, 2024 $ 0.00309
+7.03%
$ 1,291 $ 168
Jul 27, 2024 $ 0.00289
-4.02%
$ 1,206 $ 120
Jul 26, 2024 $ 0.00188
+15.21%
$ 785 $ 28
Jul 25, 2024 $ 0.00163
-28.65%
$ 682 $ 59
Jul 24, 2024 $ 0.00285
+46.63%
$ 1,189 $ 200
Jul 23, 2024 $ 0.00194
+9.79%
$ 811 $ 128
Jul 22, 2024 $ 0.00177
+47.83%
$ 739 $ 76
Jul 21, 2024 $ 0.0012
-5.23%
$ 500 $ 16
Jul 20, 2024 $ 0.00137
+12.30%
$ 572 $ 130
Jul 19, 2024 $ 0.00125
-17.11%
$ 520 $ 101
Jul 18, 2024 $ 0.00134
+42.81%
$ 560 $ 82
Jul 17, 2024 $ 0.000939
-11.83%
$ 392 $ 31
Jul 16, 2024 $ 0.00106
-22.79%
$ 442 $ 55