USCR Historical Data

CHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 9 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 8 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 7 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 6 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 5 AM $ 0.011
+0.00%
$ 6.11 million $ 5,010
Dec 5, 4 AM $ 0.011
+0.00%
$ 6.11 million $ 5,071
Dec 5, 3 AM $ 0.011
+0.00%
$ 6.11 million $ 5,077
Dec 5, 2 AM $ 0.011
+0.00%
$ 6.11 million $ 5,083
Dec 5, 1 AM $ 0.011
+0.00%
$ 6.11 million $ 5,115
Dec 5, 12 AM $ 0.011
+0.00%
$ 6.11 million $ 5,115
Dec 4, 11 PM $ 0.011
+0.00%
$ 6.11 million $ 5,148
Dec 4, 10 PM $ 0.011
+0.00%
$ 6.11 million $ 5,156
Dec 4, 9 PM $ 0.011
+0.00%
$ 6.11 million $ 5,206
Dec 4, 8 PM $ 0.011
+0.00%
$ 6.11 million $ 5,206
Dec 4, 7 PM $ 0.011
+0.00%
$ 6.11 million $ 5,207
Dec 4, 6 PM $ 0.011
+0.00%
$ 6.11 million $ 5,207
Dec 4, 5 PM $ 0.011
+0.00%
$ 6.11 million $ 5,218
Dec 4, 4 PM $ 0.011
+0.00%
$ 6.11 million $ 5,218
Dec 4, 3 PM $ 0.011
+0.00%
$ 6.11 million $ 5,218
Dec 4, 2 PM $ 0.011
+0.00%
$ 6.11 million $ 5,218
Dec 4, 1 PM $ 0.011
+0.00%
$ 6.11 million $ 238
Dec 4, 12 PM $ 0.011
+0.00%
$ 6.11 million $ 802,384
Dec 4, 11 AM $ 0.011
+0.00%
$ 6.11 million $ 802,541
Dec 4, 10 AM $ 0.011
+0.00%
$ 6.11 million $ 802,360
Dec 4, 9 AM $ 0.011
+0.00%
$ 6.11 million $ 802,362
Dec 4, 8 AM $ 0.011
+0.00%
$ 6.11 million $ 802,362
Dec 4, 7 AM $ 0.011
+0.00%
$ 6.11 million $ 802,362
Dec 4, 6 AM $ 0.011
+0.00%
$ 6.11 million $ 802,410
Dec 4, 5 AM $ 0.011
-0.02%
$ 6.11 million $ 802,558
Dec 4, 4 AM $ 0.011
+0.02%
$ 6.11 million $ 802,658
Dec 4, 3 AM $ 0.011
-0.02%
$ 6.11 million $ 802,490
Dec 4, 2 AM $ 0.011
+0.00%
$ 6.11 million $ 802,646
Dec 4, 1 AM $ 0.011
+0.02%
$ 6.11 million $ 802,485
Dec 4, 12 AM $ 0.011
+0.00%
$ 6.11 million $ 802,453
Dec 3, 11 PM $ 0.011
+0.00%
$ 6.11 million $ 802,581
Dec 3, 10 PM $ 0.011
+0.02%
$ 6.11 million $ 802,572
Dec 3, 9 PM $ 0.011
+0.00%
$ 6.11 million $ 802,361
Dec 3, 8 PM $ 0.011
+0.00%
$ 6.11 million $ 802,361
Dec 3, 7 PM $ 0.011
+0.00%
$ 6.11 million $ 802,364
Dec 3, 6 PM $ 0.011
-0.02%
$ 6.11 million $ 802,363
Dec 3, 5 PM $ 0.011
+0.02%
$ 6.11 million $ 802,381
Dec 3, 4 PM $ 0.011
+0.00%
$ 6.11 million $ 802,372
Dec 3, 3 PM $ 0.011
+0.00%
$ 6.11 million $ 802,372
Dec 3, 2 PM $ 0.011
+0.00%
$ 6.11 million $ 802,372
Dec 3, 1 PM $ 0.011
-0.02%
$ 6.11 million $ 802,428
Dec 3, 12 PM $ 0.011
+0.00%
$ 6.11 million $ 801,837
Dec 3, 11 AM $ 0.011
+0.02%
$ 6.11 million $ 801,837
Dec 3, 10 AM $ 0.011
+0.00%
$ 6.11 million $ 801,676
Dec 3, 9 AM $ 0.011
+0.00%
$ 6.11 million $ 801,676