MORNINGSTARCOIN Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0563
+0.00%
$ 1.18 million $ 2,790
4:36 PM $ 0.0565
+0.00%
$ 1.19 million $ 2,774
3:51 PM $ 0.0565
+0.00%
$ 1.19 million $ 2,782
3:21 PM $ 0.0566
+0.00%
$ 1.19 million $ 2,756
3:20 PM $ 0.0566
+0.00%
$ 1.19 million $ 2,754
3:06 PM $ 0.0566
+0.00%
$ 1.19 million $ 2,675
3:05 PM $ 0.0567
-0.22%
$ 1.19 million $ 2,675
3:04 PM $ 0.0569
+0.00%
$ 1.2 million $ 2,651
3:03 PM $ 0.057
-0.01%
$ 1.2 million $ 2,635
3:01 PM $ 0.0571
-0.35%
$ 1.2 million $ 2,627
1:52 PM $ 0.0573
+0.00%
$ 1.2 million $ 2,679
1:51 PM $ 0.0577
+0.00%
$ 1.2 million $ 2,665
1:46 PM $ 0.0576
+0.00%
$ 1.21 million $ 2,680
1:28 PM $ 0.0577
+0.00%
$ 1.21 million $ 2,672
1:03 PM $ 0.0583
+0.00%
$ 1.22 million $ 2,707
11:21 AM $ 0.0581
+0.00%
$ 1.22 million $ 2,686
10:34 AM $ 0.0593
+0.00%
$ 1.25 million $ 3,021
10:14 AM $ 0.0554
+0.00%
$ 1.16 million $ 2,223
10:13 AM $ 0.0554
+0.00%
$ 1.16 million $ 2,210
10:11 AM $ 0.0553
+0.00%
$ 1.16 million $ 2,189
10:10 AM $ 0.0552
+0.00%
$ 1.16 million $ 2,189
10:09 AM $ 0.0552
+0.00%
$ 1.16 million $ 2,174
10:07 AM $ 0.0552
+0.00%
$ 1.16 million $ 2,161
10:06 AM $ 0.0545
+0.00%
$ 1.16 million $ 2,161
10:04 AM $ 0.0546
+0.10%
$ 1.15 million $ 2,112
10:02 AM $ 0.0543
+0.00%
$ 1.15 million $ 2,102
10:01 AM $ 0.0544
+0.00%
$ 1.15 million $ 2,088
10:00 AM $ 0.0542
+0.78%
$ 1.15 million $ 2,073
9:34 AM $ 0.0539
+0.00%
$ 1.13 million $ 2,051
9:33 AM $ 0.0538
+0.00%
$ 1.13 million $ 1,954
8:42 AM $ 0.0538
+0.00%
$ 1.13 million $ 1,917
8:41 AM $ 0.0543
+0.00%
$ 1.13 million $ 1,896
7:43 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,569
6:52 AM $ 0.0536
+0.00%
$ 1.13 million $ 1,595
6:23 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,611
3:57 AM $ 0.0541
+0.00%
$ 1.14 million $ 1,957
3:43 AM $ 0.0542
+0.00%
$ 1.14 million $ 2,788
3:03 AM $ 0.0538
+0.00%
$ 1.13 million $ 3,890
2:43 AM $ 0.0538
+0.00%
$ 1.13 million $ 3,853
2:40 AM $ 0.0542
+0.00%
$ 1.13 million $ 3,812
2:39 AM $ 0.0542
+0.00%
$ 1.14 million $ 3,820
2:38 AM $ 0.054
+0.00%
$ 1.14 million $ 3,820
2:30 AM $ 0.0541
+0.00%
$ 1.15 million $ 3,809
2:03 AM $ 0.0549
+0.00%
$ 1.15 million $ 3,841
2:02 AM $ 0.0549
+0.00%
$ 1.15 million $ 3,841
1:39 AM $ 0.055
+0.00%
$ 1.15 million $ 3,842
1:05 AM $ 0.0553
+0.00%
$ 1.16 million $ 3,728
12:57 AM $ 0.0553
+0.08%
$ 1.16 million $ 3,695
12:55 AM $ 0.0552
+0.00%
$ 1.16 million $ 3,686
Download