MORNINGSTARCOIN Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0631
-14.41%
$ -- $ 222,238
May 18 $ 0.0726
-7.89%
$ 1.55 million $ 2,322
Apr 27 $ 0.0777
-3.63%
$ -- $ 2,059
Apr 20 $ 0.0708
-4.48%
$ 1.69 million $ 25,535
Apr 13 $ 0.0756
+94.00%
$ 1.57 million $ 47,394
Apr 6 $ 0.0275
+14.04%
$ 819,822 $ 11,097
Mar 30 $ 0.0244
+2.65%
$ 502,600 $ 8,403
Mar 23 $ 0.0253
-2.05%
$ 496,759 $ 7,866
Mar 16 $ 0.0258
-36.78%
$ 542,438 $ 10,109
Mar 9 $ 0.0385
-9.45%
$ 871,376 $ 19,074
Mar 2 $ 0.0495
-24.99%
$ 889,559 $ 19,395
Feb 23 $ 0.0661
+144.20%
$ 1.39 million $ 37,015
Feb 16 $ 0.0283
-16.16%
$ 569,986 $ 4,490
Feb 9 $ 0.0385
-98.17%
$ 473,526 $ 284,865
Feb 2 $ 2.81
+4,077.76%
$ 44.26 million $ 322,595
Jan 26 $ 0.0829
-81.59%
$ -- $ 115,522
Download