Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 10
| Date | | |
|---|---|---|
| Mar 17, 1 AM | $ 0.0383 | +0.00% |
| Mar 17, 12 AM | $ 0.0383 | +0.00% |
| Mar 16, 3 PM | $ 0.0382 | -0.01% |
| Mar 16, 2 PM | $ 0.0384 | +0.01% |
| Mar 16, 1 PM | $ 0.0384 | +0.00% |
| Mar 16, 12 PM | $ 0.0383 | +0.04% |
| Mar 16, 11 AM | $ 0.0383 | -0.23% |
| Mar 16, 10 AM | $ 0.0386 | -0.92% |
| Mar 16, 9 AM | $ 0.039 | -1.45% |
| Mar 16, 8 AM | $ 0.0397 | -0.40% |
| Mar 16, 7 AM | $ 0.0399 | -0.32% |
| Mar 16, 6 AM | $ 0.04 | -0.28% |
| Mar 16, 5 AM | $ 0.0402 | -0.77% |
| Mar 16, 4 AM | $ 0.0405 | +0.21% |
| Mar 16, 3 AM | $ 0.0404 | +0.09% |
| Mar 16, 2 AM | $ 0.0404 | +0.53% |
| Mar 16, 1 AM | $ 0.0405 | -1.21% |
| Mar 16, 12 AM | $ 0.0409 | +0.00% |
| Mar 15, 11 PM | $ 0.0415 | -0.19% |
| Mar 15, 6 PM | $ 0.0409 | +0.00% |
| Mar 15, 3 PM | $ 0.0409 | -0.05% |
| Mar 15, 2 PM | $ 0.041 | -0.05% |
| Mar 15, 12 PM | $ 0.0413 | -0.17% |
| Mar 15, 11 AM | $ 0.0414 | -0.45% |
| Mar 15, 10 AM | $ 0.0417 | -0.37% |
| Mar 15, 9 AM | $ 0.0418 | +9.05% |
| Mar 15, 8 AM | $ 0.0383 | +0.02% |
| Mar 15, 7 AM | $ 0.0383 | -0.36% |
| Mar 15, 6 AM | $ 0.0385 | -0.48% |
| Mar 15, 5 AM | $ 0.0387 | +0.00% |
| Mar 15, 4 AM | $ 0.0388 | +0.21% |
| Mar 15, 3 AM | $ 0.0387 | +0.76% |
| Mar 15, 2 AM | $ 0.0384 | -0.90% |
| Mar 15, 12 AM | $ 0.0387 | +0.00% |
| Mar 14, 4 PM | $ 0.0385 | -0.06% |
| Mar 14, 3 PM | $ 0.0385 | -0.17% |
| Mar 14, 2 PM | $ 0.0385 | -0.12% |
| Mar 14, 1 PM | $ 0.0386 | +0.00% |
| Mar 14, 12 PM | $ 0.0386 | +0.33% |
| Mar 14, 11 AM | $ 0.0385 | -0.34% |
| Mar 14, 10 AM | $ 0.0386 | +0.01% |
| Mar 14, 9 AM | $ 0.0386 | -1.61% |
| Mar 14, 8 AM | $ 0.0393 | -0.42% |
| Mar 14, 7 AM | $ 0.0395 | -0.05% |
| Mar 14, 6 AM | $ 0.0395 | -0.75% |
| Mar 14, 5 AM | $ 0.0399 | -0.60% |
| Mar 14, 4 AM | $ 0.0401 | +0.07% |
| Mar 14, 3 AM | $ 0.0402 | +0.10% |
| Mar 14, 2 AM | $ 0.0402 | +0.29% |
| Mar 14, 1 AM | $ 0.0401 | +0.08% |