MORNINGSTARCOIN Historical Data

MSC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.089
+0.00%
$ 1.87 million $ 21,980
Apr 16, 3 PM $ 0.0888
-0.01%
$ 1.87 million $ 21,989
Apr 16, 2 PM $ 0.0889
-0.72%
$ 1.87 million $ 21,807
Apr 16, 1 PM $ 0.0911
-0.22%
$ 1.91 million $ 21,256
Apr 16, 12 PM $ 0.0914
-0.52%
$ 1.92 million $ 21,148
Apr 16, 11 AM $ 0.0919
-0.16%
$ 1.93 million $ 21,117
Apr 16, 10 AM $ 0.0923
-0.26%
$ 1.94 million $ 21,358
Apr 16, 9 AM $ 0.0913
-1.05%
$ 1.92 million $ 22,019
Apr 16, 8 AM $ 0.0925
+0.00%
$ 1.94 million $ 22,729
Apr 16, 7 AM $ 0.0929
-0.30%
$ 1.95 million $ 23,594
Apr 16, 6 AM $ 0.0936
+0.75%
$ 1.97 million $ 23,338
Apr 16, 5 AM $ 0.0929
-0.04%
$ 1.95 million $ 23,012
Apr 16, 4 AM $ 0.0944
-0.92%
$ 1.98 million $ 23,029
Apr 16, 3 AM $ 0.0952
-13.45%
$ 2 million $ 22,155
Apr 16, 2 AM $ 0.107
+37.12%
$ 2.24 million $ 19,513
Apr 16, 1 AM $ 0.0754
+1.11%
$ 1.58 million $ 9,733
Apr 16, 12 AM $ 0.0748
+1.62%
$ 1.57 million $ 9,066
Apr 15, 11 PM $ 0.0735
+7.95%
$ 1.54 million $ 9,053
Apr 15, 9 PM $ 0.0683
-3.16%
$ 1.43 million $ 7,310
Apr 15, 8 PM $ 0.0705
+2.73%
$ 1.48 million $ 7,519
Apr 15, 7 PM $ 0.068
+10.76%
$ 1.43 million $ 7,033
Apr 15, 5 PM $ 0.0603
+0.98%
$ 1.27 million $ 4,310
Apr 15, 4 PM $ 0.0597
-0.23%
$ 1.25 million $ 4,278
Apr 15, 3 PM $ 0.0586
-0.26%
$ 1.23 million $ 4,257
Apr 15, 2 PM $ 0.0587
+0.07%
$ 1.23 million $ 4,659
Apr 15, 1 PM $ 0.0587
+0.00%
$ 1.23 million $ 4,704
Apr 15, 12 PM $ 0.0587
-0.06%
$ 1.23 million $ 4,820
Apr 15, 11 AM $ 0.0588
+1.01%
$ 1.24 million $ 4,691
Apr 15, 10 AM $ 0.0584
+2.73%
$ 1.23 million $ 4,506
Apr 15, 9 AM $ 0.0569
+4.36%
$ 1.2 million $ 3,929
Apr 15, 8 AM $ 0.0546
+2.15%
$ 1.15 million $ 3,606
Apr 15, 7 AM $ 0.0534
-0.04%
$ 1.12 million $ 3,090
Apr 15, 5 AM $ 0.0535
+0.77%
$ 1.12 million $ 3,808
Apr 15, 4 AM $ 0.0531
+0.09%
$ 1.12 million $ 3,487
Apr 15, 3 AM $ 0.0529
+1.98%
$ 1.11 million $ 3,448
Apr 15, 2 AM $ 0.0519
+0.37%
$ 1.09 million $ 3,214
Apr 15, 1 AM $ 0.0516
+0.00%
$ 1.08 million $ 3,193
Apr 15, 12 AM $ 0.0517
-0.45%
$ 1.09 million $ 3,247
Apr 14, 8 PM $ 0.0518
+0.00%
$ 1.09 million $ 3,086
Apr 14, 5 PM $ 0.0524
+0.21%
$ 1.1 million $ 3,045
Apr 14, 4 PM $ 0.0522
+0.27%
$ 1.1 million $ 3,026
Apr 14, 3 PM $ 0.052
+0.49%
$ 1.09 million $ 2,934
Apr 14, 2 PM $ 0.0519
-1.98%
$ 1.09 million $ 2,913
Apr 14, 1 PM $ 0.053
+0.16%
$ 1.11 million $ 3,173
Apr 14, 12 PM $ 0.0529
+3.39%
$ 1.11 million $ 3,329
Apr 14, 11 AM $ 0.0512
-0.05%
$ 1.08 million $ 3,249
Apr 14, 10 AM $ 0.0513
-6.33%
$ 1.08 million $ 3,483
Apr 14, 9 AM $ 0.0549
-1.83%
$ 1.15 million $ 3,554
Apr 14, 8 AM $ 0.0561
+0.65%
$ 1.18 million $ 4,000
Apr 14, 7 AM $ 0.0558
+5.86%
$ 1.17 million $ 3,915