MORNINGSTARCOIN Historical Data

MSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0401
+0.40%
$ 841,345 $ 2,978
Mar 13, 8 PM $ 0.0401
-0.09%
$ 842,391 $ 2,974
Mar 13, 6 PM $ 0.0403
+0.25%
$ 845,660 $ 2,911
Mar 13, 3 PM $ 0.0405
-0.42%
$ 850,160 $ 2,810
Mar 13, 2 PM $ 0.0407
-0.18%
$ 854,499 $ 2,818
Mar 13, 1 PM $ 0.0407
+0.34%
$ 855,080 $ 2,764
Mar 13, 12 PM $ 0.0406
-1.21%
$ 852,887 $ 2,727
Mar 13, 11 AM $ 0.0411
-3.71%
$ 863,484 $ 2,587
Mar 13, 10 AM $ 0.0426
-3.99%
$ 895,244 $ 2,538
Mar 13, 9 AM $ 0.0445
-4.83%
$ 933,958 $ 1,573
Mar 13, 8 AM $ 0.0465
-2.82%
$ 977,069 $ 948
Mar 13, 7 AM $ 0.0479
-0.81%
$ 1.01 million $ 515
Mar 13, 6 AM $ 0.0483
-0.33%
$ 1.01 million $ 360
Mar 13, 5 AM $ 0.0485
-1.11%
$ 1.02 million $ 333
Mar 13, 4 AM $ 0.049
+1.12%
$ 1.03 million $ 138
Mar 13, 3 AM $ 0.0486
-0.48%
$ 1.02 million $ 24
Mar 13, 12 AM $ 0.0482
+0.43%
$ 1.01 million $ 1,672
Mar 12, 10 PM $ 0.0481
+0.00%
$ 1.01 million $ 1,641
Mar 12, 4 PM $ 0.048
+0.02%
$ 1.01 million $ 1,535
Mar 12, 3 PM $ 0.0481
-0.07%
$ 1.01 million $ 1,526
Mar 12, 2 PM $ 0.0483
-0.52%
$ 1.01 million $ 1,511
Mar 12, 1 PM $ 0.0486
-0.15%
$ 1.02 million $ 1,509
Mar 12, 12 PM $ 0.0487
-0.80%
$ 1.02 million $ 1,468
Mar 12, 11 AM $ 0.0491
+0.02%
$ 1.03 million $ 1,309
Mar 12, 10 AM $ 0.049
-0.24%
$ 1.03 million $ 1,237
Mar 12, 9 AM $ 0.0491
-0.23%
$ 1.03 million $ 1,223
Mar 12, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 1,094
Mar 12, 7 AM $ 0.0495
+0.00%
$ 1.04 million $ 1,070
Mar 12, 6 AM $ 0.0498
-0.42%
$ 1.04 million $ 983
Mar 12, 5 AM $ 0.0506
+0.26%
$ 1.06 million $ 758
Mar 12, 4 AM $ 0.0505
+0.12%
$ 1.06 million $ 480
Mar 12, 3 AM $ 0.0507
-2.17%
$ 1.06 million $ 430
Mar 12, 2 AM $ 0.0518
-1.20%
$ 1.09 million $ 1,195
Mar 12, 1 AM $ 0.0525
-0.10%
$ 1.1 million $ 1,160
Mar 12, 12 AM $ 0.0526
-1.29%
$ 1.11 million $ 1,148
Mar 11, 11 PM $ 0.0534
-0.09%
$ 1.12 million $ 932
Mar 11, 10 PM $ 0.0533
+0.03%
$ 1.12 million $ 912
Mar 11, 9 PM $ 0.0533
+0.00%
$ 1.12 million $ 890
Mar 11, 5 PM $ 0.0531
+0.02%
$ 1.12 million $ 876
Mar 11, 4 PM $ 0.0532
-0.16%
$ 1.12 million $ 866
Mar 11, 3 PM $ 0.0534
+0.00%
$ 1.12 million $ 779
Mar 11, 2 PM $ 0.0534
-0.02%
$ 1.12 million $ 774
Mar 11, 1 PM $ 0.053
+0.27%
$ 1.11 million $ 750
Mar 11, 12 PM $ 0.0529
+0.00%
$ 1.11 million $ 683
Mar 11, 11 AM $ 0.053
-1.52%
$ 1.11 million $ 683
Mar 11, 10 AM $ 0.0538
-0.70%
$ 1.13 million $ 541
Mar 11, 9 AM $ 0.0544
-0.63%
$ 1.14 million $ 449
Mar 11, 8 AM $ 0.0547
-0.45%
$ 1.15 million $ 438
Mar 11, 7 AM $ 0.0552
-0.06%
$ 1.16 million $ 310
Mar 11, 6 AM $ 0.0552
-0.71%
$ 1.16 million $ 291