MORNINGSTARCOIN Historical Data

MSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0527
-1.10%
$ 1.11 million $ 3,633
Apr 14, 5 AM $ 0.0531
-2.63%
$ 1.11 million $ 3,711
Apr 14, 4 AM $ 0.0546
-0.12%
$ 1.15 million $ 7,390
Apr 14, 3 AM $ 0.0545
+0.00%
$ 1.15 million $ 9,306
Apr 14, 2 AM $ 0.0549
-0.05%
$ 1.15 million $ 9,296
Apr 14, 1 AM $ 0.055
-0.08%
$ 1.16 million $ 9,225
Apr 14, 12 AM $ 0.0551
-0.31%
$ 1.16 million $ 9,413
Apr 13, 11 PM $ 0.0554
+0.21%
$ 1.16 million $ 9,453
Apr 13, 4 PM $ 0.0543
+0.23%
$ 1.14 million $ 9,190
Apr 13, 3 PM $ 0.0542
+0.11%
$ 1.14 million $ 9,143
Apr 13, 2 PM $ 0.0541
-2.48%
$ 1.14 million $ 9,134
Apr 13, 1 PM $ 0.0566
-0.89%
$ 1.19 million $ 8,548
Apr 13, 12 PM $ 0.0573
+1.39%
$ 1.2 million $ 8,780
Apr 13, 11 AM $ 0.0566
+2.43%
$ 1.19 million $ 9,563
Apr 13, 10 AM $ 0.0544
+0.73%
$ 1.14 million $ 9,504
Apr 13, 9 AM $ 0.0537
+3.50%
$ 1.13 million $ 9,135
Apr 13, 8 AM $ 0.0516
-0.70%
$ 1.08 million $ 9,884
Apr 13, 7 AM $ 0.0519
-2.61%
$ 1.09 million $ 12,178
Apr 13, 6 AM $ 0.0533
-0.19%
$ 1.12 million $ 17,592
Apr 13, 5 AM $ 0.0534
+23.58%
$ 1.12 million $ 19,416
Apr 13, 4 AM $ 0.0433
+8.69%
$ 908,357 $ 15,307
Apr 13, 3 AM $ 0.0396
+1.06%
$ 831,396 $ 14,800
Apr 13, 2 AM $ 0.0392
+0.00%
$ 824,095 $ 14,788
Apr 13, 1 AM $ 0.0392
+0.48%
$ 823,309 $ 15,727
Apr 13, 12 AM $ 0.0391
+0.19%
$ 820,388 $ 15,482
Apr 12, 11 PM $ 0.039
+0.00%
$ 819,822 $ 15,398
Apr 12, 3 PM $ 0.0391
-0.32%
$ 820,282 $ 15,995
Apr 12, 2 PM $ 0.0393
-0.52%
$ 825,879 $ 16,709
Apr 12, 1 PM $ 0.0396
-0.35%
$ 830,582 $ 16,772
Apr 12, 12 PM $ 0.0397
-0.74%
$ 833,689 $ 17,708
Apr 12, 11 AM $ 0.04
-3.07%
$ 840,650 $ 17,496
Apr 12, 10 AM $ 0.0413
-0.93%
$ 867,439 $ 16,260
Apr 12, 9 AM $ 0.0418
-8.50%
$ 877,006 $ 16,358
Apr 12, 8 AM $ 0.0454
+11.75%
$ 953,044 $ 17,005
Apr 12, 7 AM $ 0.0408
+12.18%
$ 857,846 $ 12,922
Apr 12, 6 AM $ 0.0361
+15.30%
$ 758,473 $ 7,232
Apr 12, 5 AM $ 0.0311
+2.89%
$ 652,558 $ 5,318
Apr 12, 4 AM $ 0.0296
+6.10%
$ 621,466 $ 4,634
Apr 12, 3 AM $ 0.0278
+1.24%
$ 582,916 $ 3,626
Apr 12, 2 AM $ 0.0273
+1.70%
$ 573,112 $ 3,315
Apr 12, 1 AM $ 0.0269
-0.70%
$ 564,785 $ 2,513
Apr 11, 11 PM $ 0.0275
+0.67%
$ 577,728 $ 2,418
Apr 11, 8 PM $ 0.0274
+0.00%
$ 575,967 $ 2,391
Apr 11, 6 PM $ 0.028
+0.00%
$ -- $ 2,128
Apr 11, 5 PM $ 0.028
-0.60%
$ 588,275 $ 2,025
Apr 11, 4 PM $ 0.0277
+0.27%
$ 581,946 $ 1,992
Apr 11, 3 PM $ 0.0278
+4.00%
$ 583,446 $ 1,966
Apr 11, 2 PM $ 0.0269
+1.82%
$ 565,039 $ 1,756
Apr 11, 1 PM $ 0.0258
+0.69%
$ 541,847 $ 1,306
Apr 11, 10 AM $ 0.0247
-0.06%
$ 518,536 $ 342