MORNINGSTARCOIN Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0247
-0.20%
$ 519,110 $ 351
Apr 11, 8 AM $ 0.0247
+0.00%
$ 519,707 $ 346
Apr 11, 6 AM $ 0.0248
-0.12%
$ 520,543 $ 385
Apr 11, 5 AM $ 0.0249
-0.24%
$ 522,138 $ 370
Apr 11, 4 AM $ 0.0249
-0.28%
$ 523,253 $ 334
Apr 11, 2 AM $ 0.025
+0.00%
$ 525,207 $ 357
Apr 11, 1 AM $ 0.025
-0.17%
$ 525,541 $ 354
Apr 10, 10 PM $ 0.0251
-0.22%
$ 527,442 $ 347
Apr 10, 4 PM $ 0.0252
+0.00%
$ 528,667 $ 314
Apr 10, 3 PM $ 0.0252
-0.25%
$ 529,882 $ 300
Apr 10, 2 PM $ 0.0252
-0.41%
$ 530,207 $ 304
Apr 10, 1 PM $ 0.0254
+0.37%
$ 532,524 $ 273
Apr 10, 11 AM $ 0.0253
+0.00%
$ 532,159 $ 326
Apr 10, 10 AM $ 0.0253
+0.00%
$ 532,148 $ 333
Apr 10, 9 AM $ 0.0253
+0.02%
$ 531,993 $ 334
Apr 10, 8 AM $ 0.0253
-0.18%
$ 531,898 $ 323
Apr 10, 7 AM $ 0.0255
+0.00%
$ 535,668 $ 259
Apr 10, 6 AM $ 0.0255
+0.00%
$ 536,050 $ 258
Apr 10, 4 AM $ 0.0255
+0.08%
$ 536,221 $ 262
Apr 10, 3 AM $ 0.0256
-0.37%
$ 536,782 $ 253
Apr 10, 2 AM $ 0.0257
-0.04%
$ 539,761 $ 207
Apr 10, 12 AM $ 0.0257
+0.29%
$ 540,351 $ 205
Apr 9, 10 PM $ 0.0259
-0.03%
$ 544,033 $ 226
Apr 9, 5 PM $ 0.0258
+0.00%
$ 541,927 $ 226
Apr 9, 4 PM $ 0.0258
-0.02%
$ 540,924 $ 221
Apr 9, 3 PM $ 0.0258
-0.17%
$ 541,423 $ 205
Apr 9, 2 PM $ 0.0258
-0.42%
$ 542,008 $ 227
Apr 9, 1 PM $ 0.026
-0.07%
$ 545,173 $ 494
Apr 9, 12 PM $ 0.0259
+0.00%
$ 544,855 $ 512
Apr 9, 11 AM $ 0.026
+0.01%
$ 546,840 $ 531
Apr 9, 10 AM $ 0.026
+0.12%
$ 546,819 $ 545
Apr 9, 7 AM $ 0.026
+0.00%
$ 545,340 $ 607
Apr 9, 6 AM $ 0.026
+0.00%
$ 545,709 $ 614
Apr 9, 4 AM $ 0.026
-0.06%
$ 546,946 $ 663
Apr 9, 12 AM $ 0.0261
-0.14%
$ 548,051 $ 1,019
Apr 8, 11 PM $ 0.0261
-0.91%
$ 548,644 $ 1,009
Apr 8, 4 PM $ 0.0264
+0.00%
$ -- $ 1,467
Apr 8, 3 PM $ 0.0264
-0.85%
$ 554,996 $ 1,455
Apr 8, 2 PM $ 0.0267
-0.22%
$ 560,758 $ 1,417
Apr 8, 1 PM $ 0.0267
+0.77%
$ 561,054 $ 1,445
Apr 8, 12 PM $ 0.0265
+0.25%
$ 556,769 $ 1,281
Apr 8, 11 AM $ 0.0265
+0.80%
$ 556,346 $ 1,295
Apr 8, 10 AM $ 0.0263
-0.42%
$ 552,844 $ 1,693
Apr 8, 9 AM $ 0.0265
-0.04%
$ 556,397 $ 2,246
Apr 8, 7 AM $ 0.0269
+0.00%
$ 564,713 $ 5,469
Apr 8, 6 AM $ 0.0267
+1.07%
$ 559,979 $ 5,509
Apr 8, 5 AM $ 0.0264
+0.02%
$ 554,035 $ 6,335
Apr 8, 4 AM $ 0.0264
-3.09%
$ 554,592 $ 6,462
Apr 8, 2 AM $ 0.0274
+0.48%
$ 576,229 $ 6,351
Apr 8, 1 AM $ 0.0273
+0.00%
$ 573,842 $ 6,360