MORNINGSTARCOIN Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0556
-0.05%
$ 1.17 million $ 223
Mar 11, 4 AM $ 0.0557
-0.16%
$ 1.17 million $ 175
Mar 11, 3 AM $ 0.0558
-0.16%
$ 1.17 million $ 116
Mar 11, 2 AM $ 0.0559
-0.68%
$ 1.17 million $ 5,799
Mar 11, 1 AM $ 0.0556
-0.83%
$ 1.17 million $ 5,680
Mar 11, 12 AM $ 0.0551
+0.00%
$ 1.16 million $ 5,701
Mar 10, 11 PM $ 0.0415
-0.03%
$ 872,266 $ 5,535
Mar 10, 4 PM $ 0.0572
+0.00%
$ 1.2 million $ 5,680
Mar 10, 3 PM $ 0.0574
+0.64%
$ 1.21 million $ 5,614
Mar 10, 2 PM $ 0.0571
-0.20%
$ 1.2 million $ 5,564
Mar 10, 1 PM $ 0.0573
-0.56%
$ 1.2 million $ 5,565
Mar 10, 12 PM $ 0.057
-0.35%
$ 1.2 million $ 5,464
Mar 10, 11 AM $ 0.0561
+6.04%
$ 1.18 million $ 5,312
Mar 10, 10 AM $ 0.0529
-0.43%
$ 1.11 million $ 3,740
Mar 10, 9 AM $ 0.0531
-1.44%
$ 1.11 million $ 3,687
Mar 10, 8 AM $ 0.0538
-2.02%
$ 1.13 million $ 3,433
Mar 10, 7 AM $ 0.0549
-0.59%
$ 1.15 million $ 3,078
Mar 10, 6 AM $ 0.0553
-0.25%
$ 1.16 million $ 2,927
Mar 10, 5 AM $ 0.0554
+0.46%
$ 1.16 million $ 2,712
Mar 10, 4 AM $ 0.0552
-2.31%
$ 1.16 million $ 2,629
Mar 10, 3 AM $ 0.0564
+3.38%
$ 1.18 million $ 2,552
Mar 10, 2 AM $ 0.054
+2.19%
$ 1.13 million $ 8,470
Mar 10, 1 AM $ 0.053
+0.17%
$ 1.11 million $ 7,631
Mar 10, 12 AM $ 0.053
-0.13%
$ 1.11 million $ 7,217
Mar 9, 11 PM $ 0.0532
+0.95%
$ 1.12 million $ 7,220
Mar 9, 10 PM $ 0.0526
-1.64%
$ 1.11 million $ 7,077
Mar 9, 5 PM $ 0.052
+0.00%
$ 1.09 million $ 6,833
Mar 9, 4 PM $ 0.0521
+0.68%
$ 1.09 million $ 6,825
Mar 9, 3 PM $ 0.052
+1.13%
$ 1.09 million $ 6,769
Mar 9, 2 PM $ 0.0515
+0.73%
$ 1.08 million $ 6,673
Mar 9, 1 PM $ 0.0509
+0.12%
$ 1.07 million $ 6,464
Mar 9, 12 PM $ 0.0509
+0.86%
$ 1.07 million $ 5,940
Mar 9, 11 AM $ 0.0507
+0.00%
$ 1.06 million $ 5,645
Mar 9, 10 AM $ 0.0505
+5.88%
$ 1.06 million $ 5,513
Mar 9, 9 AM $ 0.0465
-0.52%
$ 977,050 $ 3,772
Mar 9, 8 AM $ 0.0468
-0.19%
$ 982,435 $ 3,647
Mar 9, 7 AM $ 0.0469
-0.59%
$ 985,412 $ 3,517
Mar 9, 6 AM $ 0.0474
-1.30%
$ 994,780 $ 3,491
Mar 9, 5 AM $ 0.0481
+13.82%
$ 1.01 million $ 3,323
Mar 9, 4 AM $ 0.0422
+0.22%
$ 885,401 $ 454
Mar 9, 3 AM $ 0.0421
+0.21%
$ 884,057 $ 389
Mar 9, 2 AM $ 0.042
-0.70%
$ 882,761 $ 2,721
Mar 9, 12 AM $ 0.0425
+0.00%
$ 892,247 $ 2,566
Mar 8, 11 PM $ 0.0424
-0.74%
$ 889,559 $ 2,576
Mar 8, 10 PM $ 0.0424
-1.74%
$ 891,048 $ 2,577
Mar 8, 9 PM $ 0.0431
-3.96%
$ 905,879 $ 2,563
Mar 8, 4 PM $ 0.0454
+0.00%
$ 953,652 $ 1,611
Mar 8, 3 PM $ 0.0455
-0.03%
$ 954,875 $ 1,609
Mar 8, 2 PM $ 0.0455
-0.15%
$ 956,298 $ 1,602
Mar 8, 1 PM $ 0.0456
-0.96%
$ 958,190 $ 1,559