MORNINGSTARCOIN Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0273
+0.00%
$ 573,842 $ 6,360
Apr 8, 12 AM $ 0.0282
+0.00%
$ 592,712 $ 6,364
Apr 7, 9 PM $ 0.0275
-2.44%
$ 577,709 $ 6,275
Apr 7, 5 PM $ 0.0279
+0.00%
$ 586,054 $ 5,852
Apr 7, 4 PM $ 0.0279
+0.18%
$ 585,678 $ 5,820
Apr 7, 3 PM $ 0.0278
-0.62%
$ 584,672 $ 5,803
Apr 7, 2 PM $ 0.028
-3.22%
$ 588,214 $ 5,898
Apr 7, 1 PM $ 0.0289
-0.66%
$ 607,705 $ 6,226
Apr 7, 12 PM $ 0.0292
+0.33%
$ 612,203 $ 6,136
Apr 7, 11 AM $ 0.0296
-0.67%
$ 620,799 $ 6,125
Apr 7, 10 AM $ 0.0298
-9.10%
$ 626,117 $ 6,098
Apr 7, 9 AM $ 0.0331
+4.40%
$ 694,090 $ 5,343
Apr 7, 8 AM $ 0.0312
+25.49%
$ 654,465 $ 4,521
Apr 7, 7 AM $ 0.0249
-0.85%
$ 521,956 $ 2,062
Apr 7, 6 AM $ 0.0251
+8.88%
$ 526,719 $ 1,808
Apr 7, 5 AM $ 0.023
+0.45%
$ 483,109 $ 940
Apr 7, 4 AM $ 0.0229
-0.25%
$ 480,671 $ 874
Apr 7, 3 AM $ 0.023
-1.40%
$ 482,739 $ 981
Apr 7, 12 AM $ 0.0234
+0.09%
$ 491,574 $ 803
Apr 6, 3 PM $ 0.0237
+0.41%
$ 496,699 $ 822
Apr 6, 2 PM $ 0.0236
-0.05%
$ 494,896 $ 756
Apr 6, 1 PM $ 0.0236
+1.32%
$ 495,612 $ 739
Apr 6, 12 PM $ 0.0233
+0.00%
$ 489,266 $ 606
Apr 6, 11 AM $ 0.0233
-0.06%
$ 489,541 $ 600
Apr 6, 10 AM $ 0.0233
-0.15%
$ 489,856 $ 608
Apr 6, 8 AM $ 0.0234
+0.28%
$ 492,062 $ 556
Apr 6, 7 AM $ 0.0234
+0.00%
$ 491,541 $ 583
Apr 6, 6 AM $ 0.0234
-0.16%
$ 491,609 $ 593
Apr 6, 5 AM $ 0.0235
-1.17%
$ 493,434 $ 534
Apr 6, 4 AM $ 0.0238
-1.52%
$ 498,973 $ 425
Apr 6, 3 AM $ 0.0242
-0.17%
$ 508,041 $ 305
Apr 6, 1 AM $ 0.0243
+0.00%
$ 509,453 $ 340
Apr 6, 12 AM $ 0.0243
+0.64%
$ 509,851 $ 340
Apr 5, 11 PM $ 0.0239
+0.00%
$ 502,600 $ 324
Apr 5, 10 PM $ 0.024
+0.00%
$ 503,002 $ 384
Apr 5, 1 PM $ 0.0239
+0.09%
$ 502,559 $ 495
Apr 5, 11 AM $ 0.024
+0.00%
$ 503,068 $ 637
Apr 5, 10 AM $ 0.0239
-0.36%
$ 502,773 $ 629
Apr 5, 7 AM $ 0.0239
-0.19%
$ 501,393 $ 784
Apr 5, 6 AM $ 0.0239
-0.78%
$ 502,356 $ 792
Apr 5, 5 AM $ 0.0241
-0.16%
$ 506,160 $ 796
Apr 5, 4 AM $ 0.0241
+0.04%
$ 506,880 $ 786
Apr 5, 3 AM $ 0.0241
+0.00%
$ 506,837 $ 812
Apr 5, 2 AM $ 0.0242
-0.47%
$ 507,482 $ 813
Apr 5, 12 AM $ 0.0243
-0.13%
$ 510,261 $ 798
Apr 4, 11 PM $ 0.0244
-0.40%
$ 511,850 $ 799
Apr 4, 10 PM $ 0.0245
+0.03%
$ 514,322 $ 803
Apr 4, 9 PM $ 0.0245
+0.00%
$ 514,302 $ 800
Apr 4, 3 PM $ 0.0243
-0.26%
$ 510,429 $ 894
Apr 4, 2 PM $ 0.0245
+0.00%
$ 514,262 $ 892