MORNINGSTARCOIN Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0465
-1.20%
$ 976,283 $ 1,386
Mar 8, 11 AM $ 0.0472
-1.07%
$ 992,205 $ 1,130
Mar 8, 10 AM $ 0.0475
-0.67%
$ 998,415 $ 986
Mar 8, 9 AM $ 0.0478
-0.31%
$ 1 million $ 894
Mar 8, 8 AM $ 0.0482
-0.28%
$ 1.01 million $ 706
Mar 8, 7 AM $ 0.0485
+0.04%
$ 1.02 million $ 682
Mar 8, 6 AM $ 0.0487
-0.81%
$ 1.02 million $ 664
Mar 8, 5 AM $ 0.0491
-0.72%
$ 1.03 million $ 490
Mar 8, 4 AM $ 0.0504
+0.00%
$ 1.06 million $ 437
Mar 8, 3 AM $ 0.05
-5.30%
$ 1.05 million $ 435
Mar 8, 2 AM $ 0.0529
+6.46%
$ 1.11 million $ 2,480
Mar 8, 12 AM $ 0.0514
+3.85%
$ 1.08 million $ 2,358
Mar 7, 11 PM $ 0.0495
-0.84%
$ 1.04 million $ 2,226
Mar 7, 10 PM $ 0.0497
+1.46%
$ 1.04 million $ 2,183
Mar 7, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 1,648
Mar 7, 6 PM $ 0.049
+0.25%
$ 1.03 million $ 1,649
Mar 7, 5 PM $ 0.049
-5.31%
$ 1.03 million $ 1,574
Mar 7, 4 PM $ 0.0517
-1.21%
$ 1.09 million $ 1,661
Mar 7, 3 PM $ 0.0524
-1.38%
$ 1.1 million $ 1,427
Mar 7, 2 PM $ 0.0531
-0.70%
$ 1.12 million $ 1,194
Mar 7, 1 PM $ 0.0535
-0.86%
$ 1.12 million $ 1,093
Mar 7, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 978
Mar 7, 11 AM $ 0.0539
-0.20%
$ 1.13 million $ 976
Mar 7, 10 AM $ 0.0539
-0.31%
$ 1.13 million $ 957
Mar 7, 9 AM $ 0.0535
-0.39%
$ 1.12 million $ 808
Mar 7, 8 AM $ 0.0537
+0.31%
$ 1.13 million $ 761
Mar 7, 7 AM $ 0.0539
-0.08%
$ 1.13 million $ 654
Mar 7, 5 AM $ 0.0539
+0.11%
$ 1.13 million $ 526
Mar 7, 4 AM $ 0.0539
-2.28%
$ 1.13 million $ 428
Mar 7, 2 AM $ 0.0551
+0.21%
$ 1.16 million $ 1,542
Mar 7, 1 AM $ 0.055
+0.83%
$ 1.16 million $ 1,510
Mar 7, 12 AM $ 0.0556
+4.89%
$ 1.17 million $ 1,428
Mar 6, 11 PM $ 0.0557
+16.56%
$ 1.17 million $ 1,368
Mar 6, 4 PM $ 0.0554
-0.38%
$ 1.16 million $ 1,384
Mar 6, 3 PM $ 0.0557
-0.95%
$ 1.17 million $ 1,368
Mar 6, 2 PM $ 0.0562
-0.71%
$ 1.18 million $ 1,367
Mar 6, 1 PM $ 0.0565
-0.05%
$ 1.19 million $ 1,309
Mar 6, 12 PM $ 0.0566
-0.71%
$ 1.19 million $ 1,299
Mar 6, 11 AM $ 0.057
-0.39%
$ 1.2 million $ 1,282
Mar 6, 10 AM $ 0.0574
-0.38%
$ 1.2 million $ 1,275
Mar 6, 9 AM $ 0.0578
-0.60%
$ 1.21 million $ 1,225
Mar 6, 8 AM $ 0.058
-0.59%
$ 1.22 million $ 1,179
Mar 6, 7 AM $ 0.0586
+0.61%
$ 1.23 million $ 957
Mar 6, 6 AM $ 0.0579
+0.34%
$ 1.22 million $ 528
Mar 6, 5 AM $ 0.0578
+0.11%
$ 1.21 million $ 479
Mar 6, 4 AM $ 0.0581
+0.00%
$ 1.22 million $ 410
Mar 6, 2 AM $ 0.0585
-0.81%
$ 1.23 million $ 6,382
Mar 6, 1 AM $ 0.0593
-0.64%
$ 1.25 million $ 6,082
Mar 6, 12 AM $ 0.0589
+0.59%
$ 1.24 million $ 6,064
Mar 5, 10 PM $ 0.059
+0.83%
$ 1.24 million $ 5,759