MORNINGSTARCOIN Historical Data

MSC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0244
-0.31%
$ 511,612 $ 830
Apr 4, 12 PM $ 0.0244
+0.14%
$ 513,078 $ 1,024
Apr 4, 11 AM $ 0.0244
+0.00%
$ 512,379 $ 1,069
Apr 4, 10 AM $ 0.0246
-0.72%
$ 515,829 $ 1,116
Apr 4, 9 AM $ 0.0247
-0.99%
$ 518,334 $ 1,105
Apr 4, 7 AM $ 0.025
+0.00%
$ 524,461 $ 1,064
Apr 4, 6 AM $ 0.025
+0.67%
$ 524,165 $ 1,070
Apr 4, 5 AM $ 0.0248
+0.20%
$ 520,669 $ 1,045
Apr 4, 4 AM $ 0.0248
+0.00%
$ 521,431 $ 1,043
Apr 4, 2 AM $ 0.0248
+0.00%
$ 520,641 $ 1,660
Apr 4, 1 AM $ 0.0248
+0.00%
$ 521,101 $ 1,683
Apr 3, 11 PM $ 0.0249
+0.34%
$ 522,923 $ 1,744
Apr 3, 10 PM $ 0.0249
+0.00%
$ 522,865 $ 1,664
Apr 3, 5 PM $ 0.0249
+0.00%
$ 522,006 $ 1,741
Apr 3, 4 PM $ 0.0249
+0.48%
$ 521,983 $ 1,738
Apr 3, 3 PM $ 0.0247
+0.05%
$ 519,580 $ 1,722
Apr 3, 10 AM $ 0.0251
+0.59%
$ 526,939 $ 882
Apr 3, 9 AM $ 0.0248
-0.10%
$ 521,632 $ 1,338
Apr 3, 8 AM $ 0.0248
+0.00%
$ 520,955 $ 1,535
Apr 3, 7 AM $ 0.0248
-0.06%
$ 521,720 $ 1,516
Apr 3, 6 AM $ 0.025
+0.04%
$ 523,972 $ 1,704
Apr 3, 5 AM $ 0.0249
-0.13%
$ 523,449 $ 1,704
Apr 3, 4 AM $ 0.025
+0.23%
$ 524,056 $ 1,780
Apr 3, 2 AM $ 0.0248
-0.15%
$ 520,538 $ 1,909
Apr 3, 1 AM $ 0.0248
+0.45%
$ 521,448 $ 1,934
Apr 3, 12 AM $ 0.0247
+0.00%
$ 519,414 $ 1,989
Apr 2, 11 PM $ 0.0247
-0.17%
$ 518,811 $ 2,044
Apr 2, 9 PM $ 0.0247
-0.27%
$ 517,729 $ 2,124
Apr 2, 5 PM $ 0.0244
+0.00%
$ 512,463 $ 2,033
Apr 2, 4 PM $ 0.0244
+0.44%
$ 512,573 $ 2,039
Apr 2, 3 PM $ 0.0244
-0.33%
$ 513,422 $ 2,108
Apr 2, 2 PM $ 0.0245
+0.47%
$ 515,260 $ 2,169
Apr 2, 1 PM $ 0.0244
-1.02%
$ 513,438 $ 2,140
Apr 2, 11 AM $ 0.0247
-0.42%
$ 518,590 $ 2,148
Apr 2, 10 AM $ 0.0249
-3.14%
$ 522,571 $ 2,062
Apr 2, 9 AM $ 0.0257
+0.46%
$ 540,333 $ 1,629
Apr 2, 8 AM $ 0.0256
-1.17%
$ 537,958 $ 1,545
Apr 2, 7 AM $ 0.0259
+0.54%
$ 544,823 $ 1,385
Apr 2, 6 AM $ 0.0259
-0.44%
$ 543,020 $ 1,243
Apr 2, 5 AM $ 0.0259
-0.25%
$ 544,724 $ 1,308
Apr 2, 4 AM $ 0.026
+0.48%
$ 546,780 $ 1,309
Apr 2, 3 AM $ 0.0258
+0.94%
$ 541,298 $ 1,209
Apr 2, 2 AM $ 0.0254
+0.42%
$ 532,723 $ 1,168
Apr 2, 1 AM $ 0.0254
+0.50%
$ 534,098 $ 1,107
Apr 2, 12 AM $ 0.0253
+0.55%
$ 531,570 $ 1,186
Apr 1, 11 PM $ 0.0251
+0.07%
$ 527,165 $ 1,083
Apr 1, 10 PM $ 0.025
+0.00%
$ 524,569 $ 1,113
Apr 1, 5 PM $ 0.0249
+0.00%
$ 523,338 $ 1,280
Apr 1, 4 PM $ 0.0249
+1.05%
$ 523,644 $ 1,282
Apr 1, 3 PM $ 0.0246
-0.18%
$ 516,503 $ 1,353