MORNINGSTARCOIN Historical Data

MSC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.077
-0.59%
$ 1.62 million $ 950
Mar 3, 5 AM $ 0.0772
+0.06%
$ 1.62 million $ 871
Mar 3, 4 AM $ 0.0773
-0.40%
$ 1.62 million $ 836
Mar 3, 3 AM $ 0.0771
+0.32%
$ 1.62 million $ 810
Mar 3, 2 AM $ 0.0778
-0.47%
$ 1.63 million $ 4,456
Mar 3, 1 AM $ 0.078
-0.55%
$ 1.64 million $ 4,354
Mar 3, 12 AM $ 0.0787
-1.05%
$ 1.65 million $ 3,899
Mar 2, 11 PM $ 0.0782
+0.85%
$ 1.64 million $ 3,524
Mar 2, 9 PM $ 0.0735
+0.00%
$ 1.54 million $ 1,634
Mar 2, 4 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,030
Mar 2, 3 PM $ 0.0703
+2.93%
$ 1.48 million $ 1,014
Mar 2, 2 PM $ 0.0678
-1.68%
$ 1.42 million $ 947
Mar 2, 12 PM $ 0.0686
-0.13%
$ 1.44 million $ 711
Mar 2, 11 AM $ 0.0687
+0.13%
$ 1.44 million $ 689
Mar 2, 10 AM $ 0.0686
+0.53%
$ 1.44 million $ 662
Mar 2, 9 AM $ 0.0682
+1.23%
$ 1.43 million $ 465
Mar 2, 8 AM $ 0.0671
+0.26%
$ 1.41 million $ 304
Mar 2, 7 AM $ 0.0669
-11.29%
$ 1.4 million $ 4,728
Mar 2, 6 AM $ 0.0755
+1.05%
$ 1.59 million $ 3,183
Mar 2, 5 AM $ 0.0746
-7.40%
$ 1.57 million $ 2,798
Mar 2, 4 AM $ 0.0806
-1.71%
$ 1.69 million $ 2,758
Mar 2, 3 AM $ 0.0839
+2.72%
$ 1.76 million $ 2,207
Mar 2, 2 AM $ 0.0819
+13.21%
$ 1.72 million $ 17,173
Mar 2, 1 AM $ 0.0716
+4.30%
$ 1.5 million $ 14,124
Mar 2, 12 AM $ 0.0676
+2.45%
$ 1.42 million $ 13,120
Mar 1, 11 PM $ 0.0661
-2.67%
$ 1.39 million $ 12,310
Mar 1, 10 PM $ 0.0535
+0.00%
$ 1.12 million $ 12,581
Mar 1, 9 PM $ 0.066
+136.59%
$ 1.39 million $ 12,167
Mar 1, 5 PM $ 0.0662
-0.54%
$ 1.39 million $ 12,133
Mar 1, 4 PM $ 0.0666
-1.79%
$ 1.4 million $ 12,182
Mar 1, 3 PM $ 0.0679
-1.07%
$ 1.43 million $ 12,160
Mar 1, 2 PM $ 0.0685
+1.53%
$ 1.44 million $ 11,828
Mar 1, 1 PM $ 0.0676
-0.57%
$ 1.42 million $ 11,414
Mar 1, 12 PM $ 0.068
+0.46%
$ 1.43 million $ 11,401
Mar 1, 11 AM $ 0.0674
+22.29%
$ 1.42 million $ 10,252
Mar 1, 10 AM $ 0.0549
+2.15%
$ 1.15 million $ 5,812
Mar 1, 9 AM $ 0.0528
+6.91%
$ 1.11 million $ 3,706
Mar 1, 8 AM $ 0.0494
+3.00%
$ 1.04 million $ 1,721
Mar 1, 7 AM $ 0.0479
-0.88%
$ 1.01 million $ 1,549
Mar 1, 6 AM $ 0.0481
+0.86%
$ 1.01 million $ 1,527
Mar 1, 5 AM $ 0.0476
+0.77%
$ 1 million $ 1,317
Mar 1, 4 AM $ 0.0473
+0.11%
$ 992,993 $ 1,216
Mar 1, 3 AM $ 0.0472
+4.75%
$ 991,558 $ 1,131
Mar 1, 2 AM $ 0.045
+3.17%
$ 944,809 $ 8,839
Mar 1, 12 AM $ 0.0437
+0.18%
$ 918,336 $ 8,404
Feb 28, 11 PM $ 0.0439
-1.69%
$ 922,751 $ 8,402
Feb 28, 6 PM $ 0.0423
+0.00%
$ 888,824 $ 8,024
Feb 28, 5 PM $ 0.0422
+0.00%
$ 886,703 $ 7,981
Feb 28, 4 PM $ 0.0422
+0.00%
$ 885,699 $ 7,914
Feb 28, 3 PM $ 0.0422
+2.35%
$ 885,998 $ 7,878