MORNINGSTARCOIN Historical Data

MSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0247
-0.38%
$ 519,241 $ 1,296
Apr 1, 1 PM $ 0.0248
+1.25%
$ 521,303 $ 1,395
Apr 1, 12 PM $ 0.0246
-0.06%
$ 516,719 $ 1,523
Apr 1, 11 AM $ 0.0247
+0.00%
$ 518,068 $ 1,504
Apr 1, 10 AM $ 0.0248
+0.42%
$ 520,357 $ 1,662
Apr 1, 9 AM $ 0.0247
-0.27%
$ 518,505 $ 1,755
Apr 1, 7 AM $ 0.0249
+0.00%
$ 522,101 $ 1,804
Apr 1, 6 AM $ 0.0249
-0.47%
$ 522,116 $ 1,826
Apr 1, 5 AM $ 0.0248
+0.00%
$ -- $ 1,695
Apr 1, 4 AM $ 0.0248
-0.06%
$ 520,896 $ 1,691
Apr 1, 3 AM $ 0.0249
+0.00%
$ 522,401 $ 2,045
Apr 1, 1 AM $ 0.0248
+0.00%
$ 521,302 $ 2,031
Apr 1, 12 AM $ 0.0246
+0.00%
$ 516,741 $ 1,943
Mar 31, 11 PM $ 0.0246
+0.00%
$ 517,359 $ 1,955
Mar 31, 10 PM $ 0.0244
-0.54%
$ 511,870 $ 1,833
Mar 31, 5 PM $ 0.0241
+0.00%
$ -- $ 1,651
Mar 31, 4 PM $ 0.0241
-0.42%
$ 506,276 $ 1,623
Mar 31, 3 PM $ 0.024
-0.33%
$ 502,964 $ 1,494
Mar 31, 2 PM $ 0.024
+1.12%
$ 504,469 $ 1,380
Mar 31, 1 PM $ 0.0237
-0.42%
$ 498,294 $ 1,378
Mar 31, 12 PM $ 0.0236
-0.16%
$ 495,917 $ 1,333
Mar 31, 11 AM $ 0.0237
+0.72%
$ 498,583 $ 1,267
Mar 31, 10 AM $ 0.0236
+0.64%
$ 494,870 $ 1,251
Mar 31, 9 AM $ 0.0236
-1.66%
$ 494,822 $ 1,159
Mar 31, 8 AM $ 0.024
+0.00%
$ 503,827 $ 1,174
Mar 31, 7 AM $ 0.024
+2.12%
$ 503,844 $ 1,150
Mar 31, 6 AM $ 0.0235
+1.15%
$ 493,109 $ 1,120
Mar 31, 5 AM $ 0.0232
-0.25%
$ 487,514 $ 1,127
Mar 31, 4 AM $ 0.0233
-0.40%
$ 488,352 $ 1,178
Mar 31, 3 AM $ 0.0232
-2.08%
$ 488,158 $ 1,048
Mar 31, 2 AM $ 0.0237
-0.63%
$ 498,569 $ 825
Mar 31, 1 AM $ 0.0239
+0.01%
$ 502,265 $ 795
Mar 30, 11 PM $ 0.0239
-0.69%
$ 501,950 $ 778
Mar 30, 10 PM $ 0.0241
+0.00%
$ 506,067 $ 773
Mar 30, 5 PM $ 0.0238
+0.00%
$ 500,398 $ 754
Mar 30, 4 PM $ 0.0238
-0.31%
$ 500,004 $ 752
Mar 30, 3 PM $ 0.0238
+0.00%
$ 499,911 $ 784
Mar 30, 2 PM $ 0.0238
-0.56%
$ 500,522 $ 786
Mar 30, 1 PM $ 0.024
-0.16%
$ 503,128 $ 764
Mar 30, 12 PM $ 0.024
+0.09%
$ 503,244 $ 637
Mar 30, 11 AM $ 0.0239
-1.54%
$ 502,307 $ 597
Mar 30, 9 AM $ 0.0243
-0.24%
$ 510,535 $ 508
Mar 30, 8 AM $ 0.0244
+0.00%
$ 511,366 $ 495
Mar 30, 7 AM $ 0.0243
-0.46%
$ 511,348 $ 592
Mar 30, 6 AM $ 0.0245
+1.59%
$ 513,719 $ 590
Mar 30, 5 AM $ 0.024
+0.01%
$ 504,995 $ 694
Mar 30, 4 AM $ 0.024
+0.36%
$ 504,845 $ 849
Mar 30, 2 AM $ 0.0239
-0.13%
$ 501,318 $ 905
Mar 30, 12 AM $ 0.0238
+0.03%
$ 498,824 $ 896
Mar 29, 11 PM $ 0.0237
-0.29%
$ 496,759 $ 871