MORNINGSTARCOIN Historical Data

MSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0239
-0.03%
$ 500,972 $ 861
Mar 29, 4 PM $ 0.0238
+0.07%
$ 500,049 $ 896
Mar 29, 3 PM $ 0.0238
-0.29%
$ 500,796 $ 892
Mar 29, 1 PM $ 0.024
+0.00%
$ 503,864 $ 1,230
Mar 29, 12 PM $ 0.024
-0.15%
$ 504,265 $ 1,266
Mar 29, 11 AM $ 0.024
-0.02%
$ 504,143 $ 1,444
Mar 29, 10 AM $ 0.0241
+0.15%
$ 505,279 $ 1,435
Mar 29, 9 AM $ 0.0241
-0.47%
$ 505,613 $ 1,445
Mar 29, 8 AM $ 0.0242
-0.83%
$ 508,777 $ 1,629
Mar 29, 7 AM $ 0.0245
-0.61%
$ 513,767 $ 1,564
Mar 29, 6 AM $ 0.0246
-0.45%
$ 516,248 $ 1,604
Mar 29, 5 AM $ 0.0244
-0.78%
$ 512,202 $ 1,508
Mar 29, 4 AM $ 0.0246
-1.46%
$ 516,096 $ 1,343
Mar 29, 3 AM $ 0.0249
-0.01%
$ 523,339 $ 1,277
Mar 29, 2 AM $ 0.025
-0.09%
$ 525,133 $ 1,318
Mar 29, 1 AM $ 0.025
+0.00%
$ 525,247 $ 1,360
Mar 28, 11 PM $ 0.0253
+0.00%
$ 530,604 $ 1,471
Mar 28, 10 PM $ 0.0253
-0.29%
$ 530,692 $ 1,495
Mar 28, 5 PM $ 0.0253
+0.00%
$ 531,337 $ 1,473
Mar 28, 4 PM $ 0.0253
-0.11%
$ 531,477 $ 1,464
Mar 28, 3 PM $ 0.0254
-0.12%
$ 532,781 $ 1,639
Mar 28, 2 PM $ 0.0254
+0.17%
$ 533,197 $ 1,662
Mar 28, 1 PM $ 0.0253
-0.17%
$ 531,025 $ 1,614
Mar 28, 12 PM $ 0.0253
+3.05%
$ 531,636 $ 1,441
Mar 28, 11 AM $ 0.0246
-0.25%
$ 516,086 $ 1,180
Mar 28, 10 AM $ 0.0253
-1.61%
$ 530,340 $ 1,158
Mar 28, 9 AM $ 0.0257
-0.09%
$ 538,840 $ 1,218
Mar 28, 8 AM $ 0.0256
+5.27%
$ 538,026 $ 1,136
Mar 28, 7 AM $ 0.0243
+0.12%
$ 511,042 $ 975
Mar 28, 6 AM $ 0.0242
+0.34%
$ 507,573 $ 953
Mar 28, 5 AM $ 0.0241
-2.47%
$ 505,941 $ 1,271
Mar 28, 4 AM $ 0.0247
+1.00%
$ 518,879 $ 1,282
Mar 28, 3 AM $ 0.0243
-0.30%
$ 509,299 $ 1,210
Mar 28, 2 AM $ 0.0243
+0.24%
$ 510,628 $ 1,163
Mar 28, 1 AM $ 0.0243
-0.85%
$ 510,701 $ 1,153
Mar 28, 12 AM $ 0.0245
+0.00%
$ 515,142 $ 1,053
Mar 27, 11 PM $ 0.0245
+0.00%
$ 515,093 $ 1,178
Mar 27, 10 PM $ 0.0245
-0.10%
$ 514,896 $ 1,171
Mar 27, 6 PM $ 0.0245
+0.00%
$ 515,546 $ 1,182
Mar 27, 4 PM $ 0.0246
+0.77%
$ 516,212 $ 1,172
Mar 27, 3 PM $ 0.0244
-0.41%
$ 513,077 $ 960
Mar 27, 2 PM $ 0.0246
-1.45%
$ 515,726 $ 948
Mar 27, 1 PM $ 0.025
-1.25%
$ 524,007 $ 1,320
Mar 27, 10 AM $ 0.0251
-4.16%
$ 526,689 $ 1,399
Mar 27, 9 AM $ 0.0262
-0.28%
$ 549,362 $ 1,427
Mar 27, 8 AM $ 0.0262
-2.07%
$ 550,994 $ 1,496
Mar 27, 7 AM $ 0.0268
-1.14%
$ 561,894 $ 2,300
Mar 27, 6 AM $ 0.0271
-2.87%
$ 569,078 $ 2,287
Mar 27, 5 AM $ 0.0268
+4.38%
$ 562,098 $ 2,385
Mar 27, 4 AM $ 0.0257
-0.22%
$ 539,081 $ 1,882