Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 16
| Date | | |
|---|---|---|
| Feb 28, 3 PM | $ 0.0422 | +2.35% |
| Feb 28, 2 PM | $ 0.0412 | +0.00% |
| Feb 28, 1 PM | $ 0.0379 | +0.12% |
| Feb 28, 12 PM | $ 0.0379 | +0.06% |
| Feb 28, 11 AM | $ 0.038 | -0.60% |
| Feb 28, 10 AM | $ 0.0389 | +0.00% |
| Feb 28, 9 AM | $ 0.0391 | +25.24% |
| Feb 28, 8 AM | $ 0.0312 | -0.33% |
| Feb 27, 3 PM | $ 0.0322 | +0.60% |
| Feb 27, 2 PM | $ 0.032 | +2.80% |
| Feb 27, 1 PM | $ 0.0312 | -2.81% |
| Feb 27, 12 PM | $ 0.0321 | +3.78% |
| Feb 26, 10 AM | $ 0.0313 | -0.16% |
| Feb 26, 9 AM | $ 0.0313 | -3.54% |
| Feb 26, 8 AM | $ 0.0315 | -7.38% |
| Feb 26, 7 AM | $ 0.0341 | +1.67% |
| Feb 26, 6 AM | $ 0.0339 | +3.17% |
| Feb 26, 5 AM | $ 0.0341 | +0.00% |
| Feb 26, 4 AM | $ 0.0319 | +2.51% |
| Feb 26, 3 AM | $ 0.0312 | +0.32% |
| Feb 26, 1 AM | $ 0.0323 | -0.11% |
| Feb 26, 12 AM | $ 0.0323 | -0.25% |
| Feb 25, 5 PM | $ 0.0319 | +0.00% |
| Feb 25, 3 PM | $ 0.0321 | +0.00% |
| Feb 25, 2 PM | $ 0.0323 | +5.60% |
| Feb 25, 1 PM | $ 0.0302 | -4.73% |
| Feb 25, 12 PM | $ 0.0317 | +3.30% |
| Feb 25, 11 AM | $ 0.0311 | +20.17% |
| Feb 25, 10 AM | $ 0.0259 | +0.00% |
| Feb 25, 9 AM | $ 0.0257 | +0.40% |
| Feb 25, 8 AM | $ 0.0254 | +0.69% |
| Feb 25, 7 AM | $ 0.0253 | +0.00% |
| Feb 25, 5 AM | $ 0.0254 | +0.82% |
| Feb 25, 4 AM | $ 0.0253 | -0.56% |
| Feb 25, 3 AM | $ 0.0258 | -28.02% |
| Feb 25, 2 AM | $ 0.033 | +0.00% |
| Feb 25, 1 AM | $ 0.0371 | -3.25% |
| Feb 25, 12 AM | $ 0.0342 | +0.48% |
| Feb 24, 5 PM | $ 0.0379 | -2.27% |
| Feb 24, 3 PM | $ 0.0314 | -18.88% |
| Feb 24, 2 PM | $ 0.0395 | +25.65% |
| Feb 24, 1 PM | $ 0.0246 | -1.32% |
| Feb 24, 12 PM | $ 0.0273 | -0.03% |
| Feb 24, 11 AM | $ 0.0273 | +12.48% |
| Feb 24, 9 AM | $ 0.0239 | +0.26% |
| Feb 24, 6 AM | $ 0.0248 | +0.00% |
| Feb 24, 5 AM | $ 0.0247 | -0.23% |
| Feb 24, 4 AM | $ 0.0247 | +0.17% |
| Feb 24, 3 AM | $ 0.0249 | -0.16% |
| Feb 24, 1 AM | $ 0.0252 | +0.00% |