Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 17
| Date | | |
|---|---|---|
| Feb 24, 3 AM | $ 0.0249 | -0.16% |
| Feb 24, 1 AM | $ 0.0252 | +0.00% |
| Feb 23, 11 PM | $ 0.0248 | -0.10% |
| Feb 23, 5 PM | $ 0.0253 | +0.00% |
| Feb 23, 3 PM | $ 0.0255 | -0.43% |
| Feb 23, 2 PM | $ 0.0256 | +0.02% |
| Feb 23, 1 PM | $ 0.0256 | +0.55% |
| Feb 23, 11 AM | $ 0.0258 | +0.00% |
| Feb 23, 10 AM | $ 0.0258 | +0.00% |
| Feb 23, 9 AM | $ 0.0258 | -1.64% |
| Feb 23, 4 AM | $ 0.0282 | +0.00% |
| Feb 23, 3 AM | $ 0.0282 | +5.45% |
| Feb 23, 2 AM | $ 0.0268 | +2.52% |
| Feb 23, 1 AM | $ 0.0262 | -2.51% |
| Feb 23, 12 AM | $ 0.0269 | -0.56% |
| Feb 22, 10 PM | $ 0.0271 | +0.00% |
| Feb 22, 5 PM | $ 0.0273 | -0.79% |
| Feb 22, 3 PM | $ 0.0281 | -0.74% |
| Feb 22, 2 PM | $ 0.0283 | +0.01% |
| Feb 22, 1 PM | $ 0.0284 | +1.56% |
| Feb 22, 12 PM | $ 0.0278 | +0.74% |
| Feb 22, 11 AM | $ 0.0278 | +0.00% |
| Feb 22, 10 AM | $ 0.0276 | -0.97% |
| Feb 22, 9 AM | $ 0.0279 | +0.80% |
| Feb 22, 5 AM | $ 0.028 | +0.00% |
| Feb 22, 4 AM | $ 0.0281 | +0.09% |
| Feb 22, 3 AM | $ 0.028 | -0.33% |
| Feb 22, 2 AM | $ 0.0283 | +0.26% |
| Feb 22, 1 AM | $ 0.0283 | +0.00% |
| Feb 21, 11 PM | $ 0.0283 | -0.49% |
| Feb 21, 10 PM | $ 0.0284 | +0.00% |
| Feb 21, 4 PM | $ 0.0285 | -1.65% |
| Feb 21, 3 PM | $ 0.029 | -0.74% |
| Feb 21, 2 PM | $ 0.0291 | -0.04% |
| Feb 21, 1 PM | $ 0.0292 | -0.52% |
| Feb 21, 11 AM | $ 0.0296 | -0.07% |
| Feb 21, 10 AM | $ 0.0296 | +1.04% |
| Feb 21, 9 AM | $ 0.0289 | +2.53% |
| Feb 21, 8 AM | $ 0.0273 | +21.30% |
| Feb 21, 7 AM | $ 0.0222 | +0.95% |
| Feb 21, 6 AM | $ 0.022 | +0.00% |
| Feb 21, 5 AM | $ 0.022 | -0.04% |
| Feb 21, 4 AM | $ 0.022 | +2.38% |
| Feb 21, 3 AM | $ 0.0214 | +1.49% |
| Feb 21, 2 AM | $ 0.0211 | -0.31% |
| Feb 21, 1 AM | $ 0.0211 | -0.34% |
| Feb 20, 5 PM | $ 0.0214 | +0.00% |
| Feb 20, 4 PM | $ 0.021 | +0.00% |
| Feb 20, 3 PM | $ 0.021 | +0.00% |
| Feb 20, 2 PM | $ 0.021 | +0.21% |