MORNINGSTARCOIN Historical Data

MSC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0257
+0.00%
$ 540,454 $ 1,881
Mar 27, 2 AM $ 0.0257
+0.26%
$ 540,594 $ 1,889
Mar 27, 12 AM $ 0.0257
-0.12%
$ 538,785 $ 2,279
Mar 26, 11 PM $ 0.0257
+0.66%
$ 539,655 $ 2,286
Mar 26, 3 PM $ 0.0256
-0.10%
$ 536,714 $ 2,152
Mar 26, 2 PM $ 0.0256
+2.64%
$ 536,923 $ 2,148
Mar 26, 1 PM $ 0.0249
+0.00%
$ 523,919 $ 1,776
Mar 26, 12 PM $ 0.025
+0.13%
$ 524,302 $ 1,760
Mar 26, 11 AM $ 0.0249
+0.06%
$ 523,455 $ 1,732
Mar 26, 10 AM $ 0.0247
+0.65%
$ 517,815 $ 1,664
Mar 26, 9 AM $ 0.0245
-0.63%
$ 514,976 $ 873
Mar 26, 8 AM $ 0.0239
-0.13%
$ 501,874 $ 796
Mar 26, 7 AM $ 0.0239
-0.07%
$ 502,871 $ 806
Mar 26, 6 AM $ 0.024
-1.45%
$ 503,372 $ 833
Mar 26, 5 AM $ 0.0244
+0.02%
$ 511,663 $ 845
Mar 26, 4 AM $ 0.0244
-0.51%
$ 511,489 $ 1,156
Mar 26, 2 AM $ 0.0245
-1.19%
$ 514,652 $ 1,161
Mar 26, 1 AM $ 0.0249
-3.28%
$ 523,129 $ 1,126
Mar 26, 12 AM $ 0.0257
-0.11%
$ 540,720 $ 778
Mar 25, 11 PM $ 0.0258
+0.06%
$ 541,503 $ 777
Mar 25, 4 PM $ 0.0258
-0.67%
$ 542,400 $ 874
Mar 25, 3 PM $ 0.0265
+0.00%
$ -- $ 917
Mar 25, 2 PM $ 0.0265
+3.08%
$ 556,345 $ 914
Mar 25, 1 PM $ 0.0258
+0.00%
$ 540,880 $ 875
Mar 25, 11 AM $ 0.0257
+0.00%
$ 539,010 $ 890
Mar 25, 10 AM $ 0.026
+0.00%
$ 545,786 $ 887
Mar 25, 9 AM $ 0.0261
+0.00%
$ 547,400 $ 870
Mar 25, 8 AM $ 0.0252
+0.00%
$ 528,560 $ 943
Mar 25, 7 AM $ 0.0254
-4.24%
$ 532,861 $ 903
Mar 25, 6 AM $ 0.0265
+4.86%
$ 556,150 $ 1,043
Mar 25, 5 AM $ 0.0255
-0.86%
$ 535,913 $ 946
Mar 25, 4 AM $ 0.0257
+0.09%
$ 540,612 $ 662
Mar 25, 3 AM $ 0.0257
+0.00%
$ 538,724 $ 705
Mar 25, 2 AM $ 0.0257
+0.00%
$ 538,848 $ 730
Mar 25, 1 AM $ 0.0257
-0.07%
$ 539,011 $ 754
Mar 25, 12 AM $ 0.0256
-0.12%
$ 538,110 $ 775
Mar 24, 9 PM $ 0.0255
+0.00%
$ 536,178 $ 815
Mar 24, 4 PM $ 0.0259
+0.00%
$ 544,199 $ 747
Mar 24, 3 PM $ 0.0259
-0.97%
$ 543,856 $ 780
Mar 24, 2 PM $ 0.0262
+0.86%
$ 550,331 $ 887
Mar 24, 1 PM $ 0.026
+2.17%
$ 545,892 $ 876
Mar 24, 12 PM $ 0.0254
+0.00%
$ 533,542 $ 966
Mar 24, 10 AM $ 0.0263
+0.42%
$ 551,992 $ 1,088
Mar 24, 9 AM $ 0.0262
+0.20%
$ 550,358 $ 1,189
Mar 24, 8 AM $ 0.0258
+0.00%
$ 541,263 $ 1,124
Mar 24, 7 AM $ 0.0259
-0.38%
$ 543,406 $ 1,198
Mar 24, 6 AM $ 0.026
-1.94%
$ 545,091 $ 1,156
Mar 24, 5 AM $ 0.0265
-0.10%
$ 556,526 $ 1,248
Mar 24, 4 AM $ 0.0266
-0.77%
$ 557,927 $ 1,308
Mar 24, 3 AM $ 0.0268
-0.34%
$ 562,450 $ 1,373