MORNINGSTARCOIN Historical Data

MSC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0269
+0.00%
$ 565,633 $ 1,390
Mar 24, 1 AM $ 0.027
-0.74%
$ 566,258 $ 1,398
Mar 24, 12 AM $ 0.0272
-0.08%
$ 571,940 $ 1,353
Mar 23, 11 PM $ 0.0273
-0.19%
$ 574,062 $ 1,339
Mar 23, 7 PM $ 0.0273
+0.29%
$ 573,499 $ 1,336
Mar 23, 4 PM $ 0.0273
-2.22%
$ 573,452 $ 1,307
Mar 23, 3 PM $ 0.0279
+1.24%
$ 586,369 $ 1,305
Mar 23, 2 PM $ 0.0276
+0.22%
$ 578,793 $ 1,144
Mar 23, 1 PM $ 0.0275
+0.85%
$ 577,167 $ 1,158
Mar 23, 12 PM $ 0.0272
+0.00%
$ 571,764 $ 1,058
Mar 23, 11 AM $ 0.0272
+0.39%
$ 571,783 $ 1,073
Mar 23, 10 AM $ 0.027
-0.40%
$ 566,447 $ 997
Mar 23, 9 AM $ 0.0271
-0.36%
$ 569,832 $ 874
Mar 23, 8 AM $ 0.027
-0.68%
$ 567,391 $ 867
Mar 23, 7 AM $ 0.0272
-1.63%
$ 571,893 $ 716
Mar 23, 6 AM $ 0.0275
+0.94%
$ 578,506 $ 702
Mar 23, 5 AM $ 0.0273
-0.80%
$ 573,045 $ 614
Mar 23, 4 AM $ 0.0275
+2.29%
$ 578,441 $ 635
Mar 23, 2 AM $ 0.0267
-0.08%
$ 561,296 $ 610
Mar 23, 1 AM $ 0.0263
+2.26%
$ 551,973 $ 526
Mar 23, 12 AM $ 0.0257
-0.36%
$ 539,788 $ 1,036
Mar 22, 11 PM $ 0.0258
-0.02%
$ 542,438 $ 1,115
Mar 22, 3 PM $ 0.0261
-0.09%
$ 547,987 $ 1,239
Mar 22, 2 PM $ 0.0266
-0.48%
$ 558,635 $ 1,320
Mar 22, 1 PM $ 0.0267
-0.18%
$ 561,688 $ 1,291
Mar 22, 12 PM $ 0.0268
-0.26%
$ 562,569 $ 1,465
Mar 22, 11 AM $ 0.0269
-0.42%
$ 564,666 $ 1,482
Mar 22, 10 AM $ 0.0269
+0.04%
$ 565,175 $ 1,466
Mar 22, 9 AM $ 0.0269
+0.83%
$ 565,372 $ 1,778
Mar 22, 7 AM $ 0.0268
+0.21%
$ 562,898 $ 1,770
Mar 22, 6 AM $ 0.0267
-0.06%
$ 559,949 $ 1,780
Mar 22, 5 AM $ 0.0267
+0.81%
$ 560,701 $ 1,772
Mar 22, 4 AM $ 0.0265
+3.58%
$ 555,849 $ 1,694
Mar 22, 3 AM $ 0.0255
+0.00%
$ 535,393 $ 1,600
Mar 22, 1 AM $ 0.0255
-0.18%
$ 536,270 $ 1,593
Mar 22, 12 AM $ 0.0255
-0.83%
$ 536,208 $ 1,425
Mar 21, 11 PM $ 0.0259
-1.14%
$ 544,249 $ 1,062
Mar 21, 10 PM $ 0.0262
-0.09%
$ 550,235 $ 966
Mar 21, 8 PM $ 0.026
+0.00%
$ 547,003 $ 951
Mar 21, 3 PM $ 0.0264
+0.00%
$ 554,649 $ 877
Mar 21, 2 PM $ 0.0264
+0.14%
$ 553,989 $ 868
Mar 21, 1 PM $ 0.0263
-0.73%
$ 553,322 $ 932
Mar 21, 12 PM $ 0.0265
-0.13%
$ 557,260 $ 745
Mar 21, 11 AM $ 0.0265
-0.74%
$ 557,451 $ 1,177
Mar 21, 10 AM $ 0.0268
-2.62%
$ 561,926 $ 883
Mar 21, 9 AM $ 0.0275
-0.46%
$ 577,254 $ 884
Mar 21, 8 AM $ 0.0276
-0.08%
$ 579,714 $ 875
Mar 21, 7 AM $ 0.0276
-0.07%
$ 578,986 $ 876
Mar 21, 6 AM $ 0.0276
-0.04%
$ 579,807 $ 877
Mar 21, 5 AM $ 0.0276
+0.45%
$ 579,645 $ 944