Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 18
| Date | | |
|---|---|---|
| Feb 20, 2 PM | $ 0.021 | +0.21% |
| Feb 20, 1 PM | $ 0.0214 | +0.05% |
| Feb 20, 12 PM | $ 0.0214 | -1.36% |
| Feb 20, 10 AM | $ 0.0218 | -0.28% |
| Feb 20, 9 AM | $ 0.0218 | +0.00% |
| Feb 20, 8 AM | $ 0.0219 | -0.10% |
| Feb 20, 7 AM | $ 0.0219 | -0.45% |
| Feb 20, 6 AM | $ 0.022 | +0.40% |
| Feb 20, 4 AM | $ 0.022 | +0.00% |
| Feb 20, 3 AM | $ 0.022 | -0.16% |
| Feb 20, 1 AM | $ 0.0223 | +0.00% |
| Feb 20, 12 AM | $ 0.0222 | +0.51% |
| Feb 19, 11 PM | $ 0.0222 | +0.00% |
| Feb 19, 2 PM | $ 0.0295 | +0.00% |
| Feb 19, 1 PM | $ 0.0289 | -1.10% |
| Feb 19, 12 PM | $ 0.0302 | +0.00% |
| Feb 19, 11 AM | $ 0.0312 | +0.00% |
| Feb 19, 10 AM | $ 0.0314 | -6.62% |
| Feb 19, 7 AM | $ 0.0334 | +1.32% |
| Feb 19, 6 AM | $ 0.033 | +4.85% |
| Feb 19, 5 AM | $ 0.0316 | -2.12% |
| Feb 19, 4 AM | $ 0.0307 | +9.47% |
| Feb 19, 3 AM | $ 0.0337 | +46.47% |
| Feb 19, 2 AM | $ 0.023 | +0.01% |
| Feb 19, 1 AM | $ 0.023 | +0.00% |
| Feb 19, 12 AM | $ 0.023 | +0.00% |
| Feb 18, 10 PM | $ 0.023 | -3.49% |
| Feb 18, 9 PM | $ 0.0234 | +0.00% |
| Feb 18, 4 PM | $ 0.0239 | -0.20% |
| Feb 18, 1 PM | $ 0.0245 | +0.00% |
| Feb 18, 11 AM | $ 0.0251 | -0.45% |
| Feb 18, 9 AM | $ 0.0254 | +0.03% |
| Feb 18, 8 AM | $ 0.0254 | +0.13% |
| Feb 18, 7 AM | $ 0.0253 | +0.00% |
| Feb 18, 6 AM | $ 0.0253 | +0.12% |
| Feb 18, 5 AM | $ 0.0253 | -0.94% |
| Feb 18, 4 AM | $ 0.0256 | -0.83% |
| Feb 18, 3 AM | $ 0.0258 | -0.88% |
| Feb 18, 2 AM | $ 0.0261 | -0.19% |
| Feb 18, 1 AM | $ 0.0261 | +0.00% |
| Feb 18, 12 AM | $ 0.0261 | +2.69% |
| Feb 17, 11 PM | $ 0.0257 | +0.00% |
| Feb 17, 6 PM | $ 0.0257 | +0.00% |
| Feb 17, 5 PM | $ 0.0257 | +0.27% |
| Feb 17, 4 PM | $ 0.0256 | +0.00% |
| Feb 17, 3 PM | $ 0.0256 | -4.31% |
| Feb 17, 2 PM | $ 0.0268 | +1.74% |
| Feb 17, 1 PM | $ 0.0263 | +0.75% |
| Feb 17, 12 PM | $ 0.0277 | -0.93% |
| Feb 17, 11 AM | $ 0.0279 | +0.06% |